Crypto Bridge Volume Tracker

Last Updated: 2018-11-14 20:40 UTC

Current Total 24hr Volume:

282.33874495 BTC / $1,570,924.12 USD
Chart Zoom:    

Top BTC Markets By Volume

#Market NameVolume
(USD)
Change
(24h)
Volume
(BTC)
Last Price
(USD)
Change
(24h)
Last Price
(BTC)
1CuxCUX - BTCBtc
$273,021.25 USD
-8.01%
49.24543553 BTC
$0.86 USD
-15.11%
0.00015508 BTC
2BihBIH - BTCBtc
$198,875.11 USD
-19.06%
35.87153596 BTC
$0.41 USD
-17.68%
0.00007461 BTC
3FoinFOIN - BTCBtc
$147,302.66 USD
-3.24%
26.56930048 BTC
$761.66 USD
-11.24%
0.137382 BTC
4SinsSINS - BTCBtc
$123,034.92 USD
-13.18%
22.19207549 BTC
$3.61 USD
-5.64%
0.00065068 BTC
5RvnRVN - BTCBtc
$63,122.00 USD
232.85%
11.3854525 BTC
$0.03 USD
-24.09%
0.00000486 BTC
6PpoPPO - BTCBtc
$55,456.62 USD
-24.27%
10.00283155 BTC
$0.01 USD
-45.22%
0.00000258 BTC
7DkpcDKPC - BTCBtc
$54,399.09 USD
-25.42%
9.81208247 BTC
$0.10 USD
-17.33%
0.0000186 BTC
8AddADD - BTCBtc
$53,767.97 USD
-77.94%
9.69824618 BTC
$2.11 USD
-32.65%
0.00038 BTC
9MboxMBOX - BTCBtc
$51,637.93 USD
-72.52%
9.3140455 BTC
$0.08 USD
-36.39%
0.00001382 BTC
10GashGASH - BTCBtc
$49,165.65 USD
27.86%
8.86811498 BTC
$20.52 USD
-15.62%
0.00370178 BTC
11AlqoALQO - BTCBtc
$44,353.45 USD
73.37%
8.00012843 BTC
$0.20 USD
-18.24%
0.00003519 BTC
12LgsLGS - BTCBtc
$38,019.95 USD
46.91%
6.85774092 BTC
$2.40 USD
-19.52%
0.00043271 BTC
13MidasMIDAS - BTCBtc
$35,579.20 USD
-43.97%
6.41749668 BTC
$3.70 USD
-9.86%
0.00066728 BTC
141x21X2 - BTCBtc
$33,530.58 USD
61.55%
6.04798326 BTC
$2.66 USD
-12.57%
0.00048 BTC
15SndSND - BTCBtc
$25,582.11 USD
-38.17%
4.61430082 BTC
$0.07 USD
-14.93%
0.00001339 BTC
16BcoBCO - BTCBtc
$25,158.78 USD
-21.30%
4.53794386 BTC
$1.15 USD
-20.48%
0.00020791 BTC
17EvosEVOS - BTCBtc
$21,569.49 USD
-32.49%
3.8905363 BTC
$0.15 USD
-44.09%
0.00002716 BTC
18LtcLTC - BTCBtc
$21,383.19 USD
62.33%
3.85693323 BTC
$42.55 USD
-14.73%
0.00767466 BTC
19BirBIR - BTCBtc
$16,564.65 USD
-1.32%
2.98780243 BTC
$0.08 USD
-10.90%
0.00001423 BTC
20DogecDOGEC - BTCBtc
$13,124.33 USD
-5.94%
2.36726304 BTC
$0.13 USD
-40.19%
0.00002398 BTC
21BchBCH - BTCBtc
$10,002.03 USD
-17.90%
1.80408774 BTC
$412.48 USD
-22.51%
0.0744 BTC
22SuqaSUQA - BTCBtc
$9,753.35 USD
12.13%
1.75923371 BTC
$0.01 USD
-14.99%
0.00000139 BTC
23EthETH - BTCBtc
$8,772.65 USD
2606.42%
1.58234175 BTC
$176.85 USD
-11.81%
0.03189961 BTC
24C2pC2P - BTCBtc
$8,408.30 USD
-39.85%
1.51662421 BTC
$0.05 USD
-15.33%
0.00000892 BTC
25DevDEV - BTCBtc
$8,184.13 USD
48.21%
1.47618845 BTC
$0.22 USD
-11.17%
0.00004042 BTC
26GinGIN - BTCBtc
$7,496.44 USD
-59.60%
1.35214947 BTC
$2.13 USD
-18.30%
0.00038415 BTC
27PivxPIVX - BTCBtc
$7,427.25 USD
-49.45%
1.33966905 BTC
$1.14 USD
-15.01%
0.00020477 BTC
28GtmGTM - BTCBtc
$7,160.19 USD
-28.47%
1.29149968 BTC
$0.54 USD
-20.40%
0.00009667 BTC
29CflCFL - BTCBtc
$6,081.78 USD
58.81%
1.09698416 BTC
$0.01 USD
-7.02%
0.00000091 BTC
30BitgBITG - BTCBtc
$5,624.00 USD
15.49%
1.01441278 BTC
$1.44 USD
-8.12%
0.00025951 BTC
31KydKYD - BTCBtc
$5,501.39 USD
49.49%
0.99229736 BTC
$0.08 USD
-33.67%
0.00001461 BTC
32PolisPOLIS - BTCBtc
$5,390.61 USD
-3.00%
0.97231602 BTC
$0.82 USD
-19.16%
0.000148 BTC
33LpcLPC - BTCBtc
$5,075.02 USD
-54.28%
0.9153927 BTC
$0.49 USD
-15.27%
0.0000888 BTC
34PrjPRJ - BTCBtc
$4,993.11 USD
7.70%
0.90061852 BTC
$0.17 USD
-36.75%
0.00003146 BTC
35BwkBWK - BTCBtc
$4,787.20 USD
-48.11%
0.86347717 BTC
$0.52 USD
-36.65%
0.00009407 BTC
36AbetABET - BTCBtc
$4,710.70 USD
-46.26%
0.84967887 BTC
$0.64 USD
-13.14%
0.00011481 BTC
37TrttTRTT - BTCBtc
$4,536.39 USD
37.91%
0.81823848 BTC
$0.01 USD
-29.64%
0.00000128 BTC
38LuxLUX - BTCBtc
$4,488.50 USD
-90.21%
0.8095996 BTC
$1.22 USD
-26.51%
0.00022002 BTC
39CdzcCDZC - BTCBtc
$4,418.02 USD
-91.41%
0.79688729 BTC
$0.61 USD
46.84%
0.0001099 BTC
40NrgNRG - BTCBtc
$4,390.65 USD
-87.85%
0.79195079 BTC
$1.08 USD
-31.48%
0.00019471 BTC
41XdogeXDOGE - BTCBtc
$4,291.69 USD
46.94%
0.77410212 BTC
$0.00 USD
-15.00%
0.00000046 BTC
42DashDASH - BTCBtc
$3,475.44 USD
91.76%
0.62687336 BTC
$134.52 USD
-16.46%
0.02426299 BTC
43McMC - BTCBtc
$3,136.14 USD
112.75%
0.56567253 BTC
$0.01 USD
-19.96%
0.000002 BTC
44ForFOR - BTCBtc
$3,125.24 USD
-36.55%
0.56370547 BTC
$0.00 USD
53.43%
0.00000053 BTC
45BzlBZL - BTCBtc
$2,985.61 USD
-49.89%
0.53852174 BTC
$0.01 USD
-33.45%
0.00000118 BTC
46DachDACH - BTCBtc
$2,627.16 USD
-46.63%
0.47386603 BTC
$0.02 USD
-4.66%
0.00000348 BTC
47XzcXZC - BTCBtc
$2,615.16 USD
138.27%
0.47170298 BTC
$9.05 USD
-15.71%
0.0016328 BTC
48PdxPDX - BTCBtc
$2,373.86 USD
213.79%
0.42817891 BTC
$0.50 USD
-11.19%
0.00008998 BTC
49SmartSMART - BTCBtc
$2,287.16 USD
-50.35%
0.4125409 BTC
$0.02 USD
-18.65%
0.00000296 BTC
50XvgXVG - BTCBtc
$2,184.97 USD
1047.55%
0.3941081 BTC
$0.01 USD
-25.73%
0.00000183 BTC
51CdmCDM - BTCBtc
$2,114.60 USD
-14.92%
0.38141409 BTC
$0.00 USD
-13.15%
0.00000008 BTC
52SpdSPD - BTCBtc
$2,019.54 USD
-1.06%
0.36426942 BTC
$0.08 USD
-19.09%
0.00001403 BTC
53AthrATHR - BTCBtc
$1,996.93 USD
-32.00%
0.36019128 BTC
$0.03 USD
-30.47%
0.00000586 BTC
54VtcVTC - BTCBtc
$1,928.19 USD
1.41%
0.34779144 BTC
$0.50 USD
-13.01%
0.00009028 BTC
55XshXSH - BTCBtc
$1,869.06 USD
-5.98%
0.33712606 BTC
$0.01 USD
-14.94%
0.00000095 BTC
56PhonPHON - BTCBtc
$1,800.89 USD
0.15%
0.32483011 BTC
$0.08 USD
-8.69%
0.00001472 BTC
57EscoESCO - BTCBtc
$1,684.13 USD
-25.49%
0.3037699 BTC
$0.16 USD
-13.36%
0.00002856 BTC
58GicGIC - BTCBtc
$1,656.78 USD
-28.79%
0.29883672 BTC
$0.30 USD
-12.30%
0.00005431 BTC
59XapXAP - BTCBtc
$1,632.62 USD
-66.28%
0.29447979 BTC
$0.01 USD
-13.15%
0.00000126 BTC
60GrsGRS - BTCBtc
$1,512.13 USD
996.29%
0.27274603 BTC
$0.39 USD
-20.45%
0.00007079 BTC
61ZnzZNZ - BTCBtc
$1,507.94 USD
-23.57%
0.27198996 BTC
$0.05 USD
-13.51%
0.00000979 BTC
62PgnPGN - BTCBtc
$1,467.57 USD
-0.14%
0.26470893 BTC
$0.00 USD
-13.15%
0.00000003 BTC
63XgsXGS - BTCBtc
$1,419.83 USD
694.52%
0.25609744 BTC
$0.06 USD
-12.92%
0.00001107 BTC
64IfxIFX - BTCBtc
$1,397.91 USD
-51.06%
0.25214453 BTC
$0.32 USD
-18.83%
0.00005701 BTC
65SubixSUBIX - BTCBtc
$1,389.42 USD
3381.83%
0.25061323 BTC
$1.67 USD
-67.53%
0.00030099 BTC
66PlusPLUS - BTCBtc
$1,367.56 USD
436.30%
0.24666927 BTC
$0.07 USD
-15.13%
0.000012 BTC
67KecKEC - BTCBtc
$1,356.06 USD
-30.59%
0.24459459 BTC
$0.07 USD
-4.01%
0.0000125 BTC
68PawsPAWS - BTCBtc
$1,267.85 USD
-73.25%
0.22868543 BTC
$1.17 USD
20.25%
0.00021047 BTC
69AgmAGM - BTCBtc
$1,259.61 USD
-85.06%
0.22719832 BTC
$0.03 USD
-39.80%
0.00000619 BTC
70KlksKLKS - BTCBtc
$1,232.30 USD
59.50%
0.22227349 BTC
$0.03 USD
-17.43%
0.0000054 BTC
71ColxCOLX - BTCBtc
$1,210.40 USD
-91.46%
0.21832178 BTC
$0.00 USD
-24.01%
0.00000007 BTC
72PacPAC - BTCBtc
$1,109.19 USD
-52.85%
0.20006715 BTC
$0.00 USD
-0.12%
0.00000023 BTC
73CfundCFUND - BTCBtc
$1,102.96 USD
-37.67%
0.19894305 BTC
$0.06 USD
18.07%
0.00001089 BTC
74GbxGBX - BTCBtc
$1,080.82 USD
-77.25%
0.19495058 BTC
$0.67 USD
-12.41%
0.00012103 BTC
75DnrDNR - BTCBtc
$1,030.32 USD
321.74%
0.18584181 BTC
$0.22 USD
-19.26%
0.00003929 BTC
76EcaECA - BTCBtc
$924.30 USD
12.85%
0.16671722 BTC
$0.00 USD
-25.56%
0.00000006 BTC
77AcreACRE - BTCBtc
$876.10 USD
4.11%
0.1580244 BTC
$0.01 USD
-12.10%
0.00000251 BTC
78MndxMNDX - BTCBtc
$848.83 USD
-36.80%
0.15310449 BTC
$0.01 USD
-38.39%
0.00000227 BTC
79AgdnAGDN - BTCBtc
$821.48 USD
355.37%
0.14817164 BTC
$0.14 USD
495.80%
0.00002504 BTC
80XmnXMN - BTCBtc
$808.15 USD
-23.90%
0.14576787 BTC
$0.04 USD
-20.60%
0.00000725 BTC
81AzartAZART - BTCBtc
$785.63 USD
7.60%
0.14170662 BTC
$0.01 USD
-28.44%
0.00000206 BTC
82BcardBCARD - BTCBtc
$783.41 USD
58.47%
0.14130509 BTC
$0.00 USD
-16.02%
0.00000088 BTC
83QboQBO - BTCBtc
$733.78 USD
-21.92%
0.13235336 BTC
$0.02 USD
7.11%
0.0000037 BTC
84VitaeVITAE - BTCBtc
$706.21 USD
-3.53%
0.1273807 BTC
$1.63 USD
2.13%
0.000294 BTC
85CccCCC - BTCBtc
$696.62 USD
-56.34%
0.12565001 BTC
$0.06 USD
-26.52%
0.00001 BTC
86AegAEG - BTCBtc
$555.13 USD
-60.96%
0.10012941 BTC
$0.01 USD
-28.63%
0.00000166 BTC
87HthHTH - BTCBtc
$541.98 USD
-14.73%
0.09775776 BTC
$0.00 USD
-13.15%
0.00000003 BTC
88CatoCATO - BTCBtc
$518.98 USD
-42.88%
0.09361036 BTC
$0.13 USD
-10.83%
0.00002307 BTC
89SnoSNO - BTCBtc
$517.14 USD
-79.26%
0.09327735 BTC
$0.00 USD
-26.09%
0.0000008 BTC
90FoxFOX - BTCBtc
$506.78 USD
-68.20%
0.09140922 BTC
$0.02 USD
-46.29%
0.00000423 BTC
91SzcSZC - BTCBtc
$492.60 USD
-95.90%
0.08885145 BTC
$0.01 USD
-23.25%
0.0000019 BTC
92MonaMONA - BTCBtc
$476.82 USD
1185.68%
0.08600492 BTC
$0.98 USD
-16.83%
0.0001761 BTC
93ZcrZCR - BTCBtc
$456.28 USD
21.48%
0.08229975 BTC
$0.27 USD
-18.56%
0.00004951 BTC
94NlcNLC - BTCBtc
$399.77 USD
Infinity%
0.07210689 BTC
$0.01 USD
-8.40%
0.00000212 BTC
95MdfyMDFY - BTCBtc
$393.59 USD
-66.13%
0.07099289 BTC
$0.01 USD
11.46%
0.00000154 BTC
96PrtxPRTX - BTCBtc
$390.48 USD
38.06%
0.07043102 BTC
$0.01 USD
-15.32%
0.00000117 BTC
97ImplIMPL - BTCBtc
$369.89 USD
71.73%
0.06671734 BTC
$0.02 USD
-13.80%
0.00000396 BTC
98XindXIND - BTCBtc
$349.35 USD
-49.77%
0.06301215 BTC
$0.00 USD
-13.15%
0.00000002 BTC
99BtccBTCC - BTCBtc
$326.07 USD
281.63%
0.05881447 BTC
$0.14 USD
-13.57%
0.00002472 BTC
100LccLCC - BTCBtc
$317.35 USD
-39.70%
0.05724157 BTC
$0.01 USD
-17.66%
0.00000219 BTC
101RupxRUPX - BTCBtc
$313.66 USD
-77.74%
0.05657519 BTC
$0.01 USD
-17.80%
0.00000106 BTC
102VoxVOX - BTCBtc
$311.10 USD
-82.04%
0.05611392 BTC
$0.03 USD
-42.76%
0.0000058 BTC
103AxsAXS - BTCBtc
$309.90 USD
34.81%
0.05589697 BTC
$0.01 USD
-22.41%
0.00000109 BTC
104TscTSC - BTCBtc
$301.79 USD
453.80%
0.05443451 BTC
$0.00 USD
-13.15%
0.00000003 BTC
105StrSTR - BTCBtc
$299.26 USD
5029.46%
0.05397839 BTC
$0.00 USD
-13.15%
0.0000003 BTC
106GrvGRV - BTCBtc
$290.58 USD
1132.37%
0.05241265 BTC
$0.02 USD
-9.26%
0.00000396 BTC
107LbrtLBRT - BTCBtc
$289.84 USD
22597.35%
0.05227955 BTC
$0.02 USD
-13.93%
0.00000332 BTC
108MonkMONK - BTCBtc
$289.12 USD
-33.84%
0.05214842 BTC
$0.16 USD
-13.40%
0.00002802 BTC
109WageWAGE - BTCBtc
$286.20 USD
-93.54%
0.05162192 BTC
$0.00 USD
-16.54%
0.00000074 BTC
110PndmPNDM - BTCBtc
$272.48 USD
-31.43%
0.04914841 BTC
$0.01 USD
-20.64%
0.00000106 BTC
111NdbNDB - BTCBtc
$271.73 USD
-82.06%
0.04901316 BTC
$0.07 USD
-36.57%
0.000012 BTC
112HmnHMN - BTCBtc
$268.91 USD
-61.43%
0.04850423 BTC
$0.33 USD
-19.94%
0.000059 BTC
113StakSTAK - BTCBtc
$260.97 USD
41.43%
0.04707206 BTC
$0.04 USD
-14.80%
0.00000672 BTC
114EncoENCO - BTCBtc
$260.12 USD
-22.31%
0.0469191 BTC
$0.06 USD
-12.45%
0.00001129 BTC
115CadsCADS - BTCBtc
$257.00 USD
76249.61%
0.04635583 BTC
$0.02 USD
-11.18%
0.0000045 BTC
116UfoUFO - BTCBtc
$237.05 USD
81.80%
0.04275803 BTC
$0.00 USD
-13.15%
0.00000004 BTC
117ZnyZNY - BTCBtc
$232.49 USD
-47.34%
0.04193474 BTC
$0.00 USD
-13.15%
0.00000049 BTC
118IotnIOTN - BTCBtc
$229.25 USD
56.56%
0.04135072 BTC
$0.00 USD
-25.56%
0.0000006 BTC
119XdnaXDNA - BTCBtc
$224.68 USD
-40.74%
0.04052567 BTC
$0.11 USD
-24.15%
0.00002007 BTC
120ThcTHC - BTCBtc
$202.40 USD
262.71%
0.03650784 BTC
$0.01 USD
-31.30%
0.00000265 BTC
121OurOUR - BTCBtc
$197.07 USD
-15.02%
0.03554526 BTC
$0.02 USD
-45.84%
0.00000328 BTC
122OxidOXID - BTCBtc
$175.71 USD
-63.14%
0.03169281 BTC
$0.01 USD
-72.17%
0.00000157 BTC
123BtxcBTXC - BTCBtc
$168.05 USD
-61.69%
0.03031216 BTC
$0.13 USD
-20.86%
0.00002278 BTC
124ManoMANO - BTCBtc
$166.27 USD
-85.14%
0.02999064 BTC
$0.02 USD
-23.49%
0.00000333 BTC
125InnINN - BTCBtc
$165.38 USD
2660.90%
0.02983011 BTC
$0.06 USD
-14.93%
0.00001002 BTC
126UservUSERV - BTCBtc
$154.33 USD
-32.44%
0.02783601 BTC
$0.00 USD
-18.03%
0.00000084 BTC
127XornXORN - BTCBtc
$154.21 USD
68.30%
0.02781485 BTC
$0.02 USD
-13.94%
0.00000435 BTC
128ExclEXCL - BTCBtc
$149.81 USD
-58.49%
0.02702111 BTC
$0.14 USD
-54.32%
0.00002556 BTC
129CareCARE - BTCBtc
$149.65 USD
-46.94%
0.02699255 BTC
$0.00 USD
13.57%
0.00000017 BTC
130LobsLOBS - BTCBtc
$144.17 USD
121.76%
0.02600404 BTC
$0.01 USD
-16.98%
0.0000013 BTC
131WgrWGR - BTCBtc
$136.24 USD
437224.23%
0.02457328 BTC
$0.10 USD
-12.85%
0.00001755 BTC
132DinDIN - BTCBtc
$134.57 USD
86.84%
0.02427291 BTC
$0.01 USD
-12.05%
0.0000016 BTC
133QbicQBIC - BTCBtc
$132.34 USD
-41.10%
0.0238711 BTC
$0.01 USD
-35.88%
0.00000237 BTC
134ZioZIO - BTCBtc
$132.18 USD
-82.70%
0.0238421 BTC
$0.83 USD
-40.52%
0.00015 BTC
135DgbDGB - BTCBtc
$131.34 USD
-75.29%
0.0236909 BTC
$0.02 USD
-18.98%
0.00000292 BTC
136TzcTZC - BTCBtc
$129.51 USD
1379965.65%
0.02335914 BTC
$0.00 USD
-16.87%
0.00000067 BTC
137BtxBTX - BTCBtc
$126.26 USD
19.29%
0.02277448 BTC
$0.46 USD
-4.30%
0.000083 BTC
138HtrcHTRC - BTCBtc
$126.04 USD
132.28%
0.02273488 BTC
$0.00 USD
-13.15%
0.00000007 BTC
139EpicEPIC - BTCBtc
$125.03 USD
545.64%
0.0225521 BTC
$0.01 USD
12.39%
0.00000132 BTC
140ShardSHARD - BTCBtc
$124.94 USD
-85.48%
0.02253507 BTC
$0.04 USD
-14.26%
0.00000697 BTC
141AcedACED - BTCBtc
$123.97 USD
-40.27%
0.02236061 BTC
$0.06 USD
-13.83%
0.0000102 BTC
142GrphGRPH - BTCBtc
$113.67 USD
-32.06%
0.02050373 BTC
$0.01 USD
-20.39%
0.00000242 BTC
143XarXAR - BTCBtc
$109.92 USD
846.34%
0.01982739 BTC
$0.00 USD
-52.63%
0.00000006 BTC
144TraidTRAID - BTCBtc
$109.90 USD
-85.68%
0.01982336 BTC
$0.00 USD
-1.46%
0.00000059 BTC
145XuezXUEZ - BTCBtc
$103.03 USD
-70.20%
0.01858399 BTC
$0.08 USD
-9.87%
0.00001401 BTC
146OesOES - BTCBtc
$102.56 USD
-74.32%
0.01849903 BTC
$0.00 USD
-16.15%
0.00000028 BTC
147PaxexPAXEX - BTCBtc
$95.68 USD
-3.78%
0.0172584 BTC
$0.00 USD
-37.04%
0.00000058 BTC
148PhrPHR - BTCBtc
$94.17 USD
-54.71%
0.01698505 BTC
$0.35 USD
-29.91%
0.00006236 BTC
149GrlcGRLC - BTCBtc
$90.83 USD
-5.90%
0.01638295 BTC
$0.00 USD
-16.63%
0.00000048 BTC
150KredsKREDS - BTCBtc
$89.79 USD
97.70%
0.01619476 BTC
$0.00 USD
-4.47%
0.00000011 BTC
151WcWC - BTCBtc
$89.46 USD
-90.93%
0.01613589 BTC
$0.11 USD
-29.27%
0.000019 BTC
152TripTRIP - BTCBtc
$86.66 USD
-62.10%
0.01563145 BTC
$0.00 USD
-6.72%
0.00000029 BTC
153MdcMDC - BTCBtc
$83.71 USD
3683.79%
0.01509845 BTC
$0.00 USD
51.98%
0.00000014 BTC
154DsrDSR - BTCBtc
$83.45 USD
66.11%
0.01505213 BTC
$0.01 USD
-31.34%
0.00000117 BTC
155VivoVIVO - BTCBtc
$83.12 USD
1107.06%
0.01499281 BTC
$0.04 USD
-38.53%
0.00000637 BTC
156RspRSP - BTCBtc
$83.07 USD
-37.31%
0.01498346 BTC
$0.00 USD
-58.99%
0.00000085 BTC
157BcaBCA - BTCBtc
$81.88 USD
-49.48%
0.01476879 BTC
$0.20 USD
-24.17%
0.0000366 BTC
158AprAPR - BTCBtc
$79.47 USD
830.12%
0.01433482 BTC
$0.25 USD
46.42%
0.00004552 BTC
159WorxWORX - BTCBtc
$77.79 USD
-33.46%
0.01403112 BTC
$0.01 USD
-0.60%
0.00000095 BTC
160JiyoxJIYOX - BTCBtc
$77.23 USD
905.04%
0.01393016 BTC
$0.00 USD
-27.05%
0.00000021 BTC
161CraveCRAVE - BTCBtc
$76.92 USD
6.87%
0.01387465 BTC
$0.02 USD
-14.38%
0.0000035 BTC
162FlmFLM - BTCBtc
$72.79 USD
38.32%
0.01312926 BTC
$0.00 USD
-13.15%
0.00000058 BTC
163ZbaZBA - BTCBtc
$68.06 USD
-88.37%
0.01227605 BTC
$0.01 USD
-43.92%
0.00000113 BTC
164HtmlHTML - BTCBtc
$68.05 USD
9269.49%
0.012275 BTC
$0.00 USD
-13.15%
0.00000002 BTC
165UltraULTRA - BTCBtc
$65.73 USD
950.88%
0.01185501 BTC
$0.00 USD
-26.02%
0.00000023 BTC
166ElliELLI - BTCBtc
$64.00 USD
-57.61%
0.01154431 BTC
$0.01 USD
-4.13%
0.0000017 BTC
167XzxXZX - BTCBtc
$61.69 USD
48320522.56%
0.01112762 BTC
$0.14 USD
-1.31%
0.000025 BTC
168SendSEND - BTCBtc
$61.15 USD
321.38%
0.01102971 BTC
$0.03 USD
6.04%
0.0000063 BTC
169VvlVVL - BTCBtc
$60.83 USD
-6.74%
0.01097259 BTC
$0.00 USD
-23.08%
0.00000031 BTC
170ToaTOA - BTCBtc
$60.71 USD
100536.89%
0.01095037 BTC
$0.00 USD
24.07%
0.0000003 BTC
171BeetBEET - BTCBtc
$59.41 USD
-58.25%
0.01071506 BTC
$0.00 USD
-13.15%
0.00000019 BTC
172StmSTM - BTCBtc
$58.57 USD
65.26%
0.01056392 BTC
$0.00 USD
-4.82%
0.0000008 BTC
173VnxVNX - BTCBtc
$51.84 USD
-27.87%
0.00934975 BTC
$0.01 USD
-40.45%
0.00000216 BTC
174XgXG - BTCBtc
$50.45 USD
-49.23%
0.00909924 BTC
$0.00 USD
-13.15%
0.00000002 BTC
175MedicMEDIC - BTCBtc
$48.67 USD
-82.11%
0.00877792 BTC
$0.00 USD
-25.34%
0.00000049 BTC
176EccECC - BTCBtc
$47.75 USD
34.96%
0.00861229 BTC
$0.00 USD
-13.15%
0.00000004 BTC
177CmmCMM - BTCBtc
$47.62 USD
Infinity%
0.00859007 BTC
$0.01 USD
444.25%
0.00000094 BTC
178JewJEW - BTCBtc
$42.97 USD
-19.36%
0.00775009 BTC
$0.00 USD
-33.59%
0.00000013 BTC
179ExusEXUS - BTCBtc
$42.39 USD
474.14%
0.00764538 BTC
$0.00 USD
-13.15%
0.00000018 BTC
180GcashGCASH - BTCBtc
$40.09 USD
26.60%
0.00723139 BTC
$0.00 USD
-13.15%
0.0000001 BTC
181DvdDVD - BTCBtc
$36.79 USD
1988.28%
0.006636 BTC
$0.01 USD
-6.41%
0.00000111 BTC
182PolyPOLY - BTCBtc
$34.79 USD
17.16%
0.0062753 BTC
$0.00 USD
-13.15%
0.00000006 BTC
183CotnCOTN - BTCBtc
$31.56 USD
-27.24%
0.00569208 BTC
$0.00 USD
60.48%
0.00000085 BTC
184GmcnGMCN - BTCBtc
$31.38 USD
-80.96%
0.00566045 BTC
$0.00 USD
-18.94%
0.00000056 BTC
185VividVIVID - BTCBtc
$31.10 USD
505.67%
0.00561014 BTC
$0.06 USD
44.03%
0.00001 BTC
186NxtonNXTON - BTCBtc
$28.46 USD
-52.48%
0.00513322 BTC
$0.00 USD
-13.15%
0.00000001 BTC
187OlmpOLMP - BTCBtc
$27.04 USD
105.28%
0.0048767 BTC
$0.00 USD
-13.15%
0.00000008 BTC
188VyiVYI - BTCBtc
$26.57 USD
-46.50%
0.0047933 BTC
$0.00 USD
-13.15%
0.00000007 BTC
189GossGOSS - BTCBtc
$26.42 USD
-81.11%
0.00476503 BTC
$0.00 USD
-0.75%
0.00000008 BTC
190AcrACR - BTCBtc
$25.81 USD
843.83%
0.00465522 BTC
$0.00 USD
131.59%
0.00000008 BTC
191CreaCREA - BTCBtc
$25.64 USD
Infinity%
0.00462398 BTC
$0.01 USD
-81.94%
0.00000104 BTC
192XxxXXX - BTCBtc
$24.71 USD
-96.64%
0.00445618 BTC
$0.00 USD
-11.30%
0.00000048 BTC
193VtlVTL - BTCBtc
$22.86 USD
324.79%
0.00412391 BTC
$0.00 USD
-13.15%
0.00000015 BTC
194DfsDFS - BTCBtc
$22.79 USD
94.98%
0.00411125 BTC
$0.00 USD
-45.72%
0.0000005 BTC
195WspWSP - BTCBtc
$22.37 USD
-97.11%
0.00403575 BTC
$0.02 USD
-13.15%
0.000003 BTC
196MrqMRQ - BTCBtc
$20.88 USD
-38.28%
0.00376636 BTC
$0.00 USD
-13.15%
0.00000003 BTC
197HlmHLM - BTCBtc
$18.90 USD
407.27%
0.00340918 BTC
$0.29 USD
-13.15%
0.00005311 BTC
198XnXN - BTCBtc
$18.75 USD
-10.22%
0.00338263 BTC
$0.00 USD
41.13%
0.00000013 BTC
199IcIC - BTCBtc
$18.05 USD
-76.64%
0.00325502 BTC
$0.21 USD
-13.15%
0.000038 BTC
200TrollTROLL - BTCBtc
$18.04 USD
328.68%
0.00325376 BTC
$0.00 USD
-13.15%
0.00000011 BTC
201NortNORT - BTCBtc
$17.36 USD
2940.25%
0.00313063 BTC
$0.02 USD
24.26%
0.00000279 BTC
202NitroNITRO - BTCBtc
$17.32 USD
Infinity%
0.00312438 BTC
$0.00 USD
-73.28%
0.00000004 BTC
203TlmTLM - BTCBtc
$16.91 USD
79916.99%
0.00304965 BTC
$0.02 USD
-45.18%
0.00000303 BTC
204StemmaSTEMMA - BTCBtc
$16.74 USD
35.83%
0.00301997 BTC
$0.00 USD
-40.45%
0.00000024 BTC
205NeetNEET - BTCBtc
$16.35 USD
Infinity%
0.0029493 BTC
$0.01 USD
-13.15%
0.00000226 BTC
206401k401K - BTCBtc
$16.15 USD
-79.88%
0.0029124 BTC
$0.00 USD
-49.63%
0.00000058 BTC
207NyxNYX - BTCBtc
$16.09 USD
670.80%
0.00290133 BTC
$0.00 USD
-41.51%
0.00000033 BTC
208DxcDXC - BTCBtc
$15.75 USD
-88.34%
0.0028402 BTC
$0.02 USD
-10.00%
0.000004 BTC
209HanaHANA - BTCBtc
$15.72 USD
-2.39%
0.00283625 BTC
$0.00 USD
-5.60%
0.00000025 BTC
210IfpIFP - BTCBtc
$15.59 USD
617.02%
0.00281135 BTC
$0.00 USD
51.98%
0.00000007 BTC
211CcbcCCBC - BTCBtc
$15.37 USD
-55.30%
0.00277266 BTC
$0.00 USD
108.44%
0.00000024 BTC
212EotEOT - BTCBtc
$14.60 USD
113.78%
0.00263347 BTC
$0.00 USD
8.56%
0.00000005 BTC
213StoneSTONE - BTCBtc
$14.31 USD
178.74%
0.00258189 BTC
$0.00 USD
-13.15%
0.00000041 BTC
214XlrXLR - BTCBtc
$14.09 USD
-90.65%
0.00254193 BTC
$1.87 USD
-10.37%
0.000338 BTC
215ArionARION - BTCBtc
$13.90 USD
4524.35%
0.00250684 BTC
$0.01 USD
-14.01%
0.000002 BTC
216SmkSMK - BTCBtc
$13.58 USD
-39.78%
0.00244949 BTC
$0.00 USD
-13.15%
0.00000018 BTC
217LuckyLUCKY - BTCBtc
$13.24 USD
-39.27%
0.0023889 BTC
$0.00 USD
47.64%
0.00000034 BTC
218AlpALP - BTCBtc
$13.19 USD
40490.13%
0.00237891 BTC
$0.00 USD
-13.15%
0.0000002 BTC
219HtkHTK - BTCBtc
$10.78 USD
68.15%
0.00194459 BTC
$0.00 USD
-13.15%
0.00000002 BTC
220SphxSPHX - BTCBtc
$10.45 USD
-81.50%
0.00188504 BTC
$0.00 USD
-13.15%
0.00000018 BTC
221VtarVTAR - BTCBtc
$9.93 USD
-54.68%
0.00179071 BTC
$0.00 USD
-13.15%
0.00000002 BTC
222JlgJLG - BTCBtc
$9.54 USD
-53.34%
0.00172073 BTC
$0.00 USD
4.22%
0.00000006 BTC
223RaceRACE - BTCBtc
$9.25 USD
26.16%
0.00166867 BTC
$0.01 USD
36.68%
0.00000096 BTC
224SpSP - BTCBtc
$9.21 USD
-12.33%
0.00166083 BTC
$0.00 USD
-42.10%
0.00000002 BTC
225CrdsCRDS - BTCBtc
$9.17 USD
4047.61%
0.00165335 BTC
$0.00 USD
-13.15%
0.00000042 BTC
226BsxBSX - BTCBtc
$7.32 USD
-80.67%
0.00132 BTC
$0.00 USD
218.44%
0.00000011 BTC
227EpsEPS - BTCBtc
$7.19 USD
-65.46%
0.00129705 BTC
$0.00 USD
-13.15%
0.00000034 BTC
228ItzITZ - BTCBtc
$7.04 USD
-64.74%
0.00126985 BTC
$0.00 USD
-13.15%
0.00000035 BTC
229CtsCTS - BTCBtc
$6.92 USD
-97.16%
0.0012485 BTC
$0.00 USD
44.75%
0.0000002 BTC
230CrwCRW - BTCBtc
$6.31 USD
-70.40%
0.00113759 BTC
$0.29 USD
-13.98%
0.000052 BTC
231AexAEX - BTCBtc
$6.14 USD
-88.72%
0.00110798 BTC
$0.02 USD
-17.52%
0.00000397 BTC
232HashHASH - BTCBtc
$6.07 USD
236.56%
0.0010941 BTC
$0.00 USD
-13.15%
0.00000008 BTC
233CogCOG - BTCBtc
$5.99 USD
409.77%
0.00108102 BTC
$0.00 USD
-17.85%
0.00000035 BTC
234PzdcPZDC - BTCBtc
$5.87 USD
83.54%
0.00105873 BTC
$0.00 USD
-13.15%
0.00000001 BTC
235AguAGU - BTCBtc
$5.71 USD
10.04%
0.00103012 BTC
$0.01 USD
46.85%
0.00000093 BTC
236TalTAL - BTCBtc
$5.25 USD
-26.60%
0.00094651 BTC
$0.00 USD
-27.63%
0.0000002 BTC
237ParPAR - BTCBtc
$4.43 USD
261.15%
0.00079824 BTC
$0.00 USD
-13.15%
0.00000006 BTC
238CbsCBS - BTCBtc
$4.22 USD
-72.17%
0.00076056 BTC
$0.00 USD
-14.27%
0.00000077 BTC
239HxxHXX - BTCBtc
$4.02 USD
-37.61%
0.00072517 BTC
$0.39 USD
-15.76%
0.00007116 BTC
240CapCAP - BTCBtc
$3.99 USD
Infinity%
0.00071979 BTC
$0.00 USD
-58.86%
0.00000036 BTC
241IqIQ - BTCBtc
$3.98 USD
-91.85%
0.00071829 BTC
$0.03 USD
-13.91%
0.00000456 BTC
242YceYCE - BTCBtc
$3.88 USD
-63.09%
0.00069979 BTC
$0.00 USD
-47.36%
0.0000004 BTC
243LabhLABH - BTCBtc
$3.69 USD
-63.62%
0.0006661 BTC
$0.00 USD
-71.05%
0.00000006 BTC
244RednREDN - BTCBtc
$3.53 USD
78.11%
0.0006373 BTC
$0.00 USD
-13.15%
0.00000021 BTC
245MeroMERO - BTCBtc
$3.16 USD
19.32%
0.00057014 BTC
$0.00 USD
-26.51%
0.00000011 BTC
246XfleaXFLEA - BTCBtc
$2.83 USD
-20.38%
0.00051098 BTC
$0.00 USD
-13.15%
0.00000001 BTC
247GdcGDC - BTCBtc
$2.76 USD
-63.81%
0.00049769 BTC
$0.00 USD
-19.36%
0.00000013 BTC
248AqxAQX - BTCBtc
$2.53 USD
-82.00%
0.00045689 BTC
$0.00 USD
-45.72%
0.0000002 BTC
249TimecTIMEC - BTCBtc
$2.22 USD
171.12%
0.00040005 BTC
$0.00 USD
-13.15%
0.00000015 BTC
250XfeXFE - BTCBtc
$2.20 USD
1716.08%
0.00039689 BTC
$0.00 USD
-10.44%
0.00000033 BTC
251XaxXAX - BTCBtc
$2.18 USD
-95.98%
0.00039333 BTC
$0.00 USD
-13.15%
0.0000006 BTC
252OpcOPC - BTCBtc
$2.15 USD
Infinity%
0.00038716 BTC
$0.00 USD
-42.10%
0.00000002 BTC
253SplbSPLB - BTCBtc
$1.58 USD
-44.79%
0.00028488 BTC
$0.00 USD
-13.15%
0.00000033 BTC
254XmccXMCC - BTCBtc
$1.55 USD
-96.82%
0.00028036 BTC
$0.04 USD
-13.04%
0.00000764 BTC
255VsxVSX - BTCBtc
$1.50 USD
23005.85%
0.00027137 BTC
$0.00 USD
-37.65%
0.00000028 BTC
256OmegaOMEGA - BTCBtc
$1.42 USD
-17.91%
0.00025676 BTC
$0.00 USD
-13.15%
0.00000008 BTC
257BtdxBTDX - BTCBtc
$1.26 USD
-78.32%
0.00022783 BTC
$0.01 USD
-13.67%
0.00000168 BTC
258XrhXRH - BTCBtc
$1.24 USD
-76.23%
0.00022297 BTC
$0.00 USD
4.22%
0.00000018 BTC
259SynxSYNX - BTCBtc
$1.23 USD
4136.43%
0.00022146 BTC
$0.05 USD
-13.15%
0.00000822 BTC
260NosNOS - BTCBtc
$1.19 USD
-20.02%
0.00021509 BTC
$0.00 USD
-13.15%
0.00000001 BTC
261IndexINDEX - BTCBtc
$1.06 USD
-91.65%
0.00019141 BTC
$0.00 USD
-25.56%
0.00000012 BTC
262AndsANDS - BTCBtc
$1.00 USD
-41.53%
0.00018043 BTC
$0.00 USD
4.22%
0.00000006 BTC
263LizLIZ - BTCBtc
$0.99 USD
Infinity%
0.00017872 BTC
$0.00 USD
-13.15%
0.00000036 BTC
264RcoRCO - BTCBtc
$0.98 USD
149.77%
0.0001773 BTC
$0.00 USD
21.59%
0.00000007 BTC
265CtfCTF - BTCBtc
$0.96 USD
Infinity%
0.00017316 BTC
$0.00 USD
-13.15%
0.00000002 BTC
266ProtonPROTON - BTCBtc
$0.96 USD
-94.41%
0.00017249 BTC
$0.00 USD
-0.75%
0.00000008 BTC
267RelREL - BTCBtc
$0.92 USD
-94.51%
0.00016505 BTC
$0.00 USD
-13.15%
0.00000031 BTC
268XbrXBR - BTCBtc
$0.86 USD
1.57%
0.0001549 BTC
$0.00 USD
-13.15%
0.00000019 BTC
269DynDYN - BTCBtc
$0.84 USD
3399.10%
0.00015149 BTC
$0.56 USD
-13.15%
0.00010011 BTC
270ImcIMC - BTCBtc
$0.73 USD
-6.87%
0.0001323 BTC
$0.00 USD
-13.15%
0.00000024 BTC
271DlDL - BTCBtc
$0.63 USD
9777.23%
0.00011373 BTC
$0.01 USD
79.41%
0.00000157 BTC
272DvbDVB - BTCBtc
$0.62 USD
-92.33%
0.00011235 BTC
$0.00 USD
73.70%
0.00000002 BTC
273DcDC - BTCBtc
$0.60 USD
2402.01%
0.00010861 BTC
$0.00 USD
-13.15%
0.00000008 BTC
274RapRAP - BTCBtc
$0.57 USD
-96.30%
0.00010334 BTC
$0.00 USD
-47.89%
0.00000051 BTC
275MatrxMATRX - BTCBtc
$0.54 USD
Infinity%
0.00009682 BTC
$0.00 USD
37.51%
0.00000019 BTC
276CheeseCHEESE - BTCBtc
$0.53 USD
Infinity%
0.00009486 BTC
$0.00 USD
-42.10%
0.00000002 BTC
277CrzCRZ - BTCBtc
$0.49 USD
-95.09%
0.00008825 BTC
$0.00 USD
-13.15%
0.00000005 BTC
278SnczSNCZ - BTCBtc
$0.49 USD
-82.99%
0.00008772 BTC
$0.00 USD
-46.56%
0.00000008 BTC
279ArgoARGO - BTCBtc
$0.45 USD
-97.32%
0.00008094 BTC
$0.00 USD
30.27%
0.00000006 BTC
280MbcMBC - BTCBtc
$0.43 USD
658.83%
0.0000782 BTC
$0.00 USD
1.82%
0.00000034 BTC
281AklAKL - BTCBtc
$0.39 USD
138.00%
0.00006988 BTC
$0.00 USD
-13.15%
0.00000017 BTC
282NzlNZL - BTCBtc
$0.38 USD
-99.25%
0.00006882 BTC
$0.00 USD
-60.14%
0.00000056 BTC
283OysOYS - BTCBtc
$0.30 USD
-67.21%
0.00005366 BTC
$0.00 USD
-13.15%
0.00000001 BTC
284HlxHLX - BTCBtc
$0.29 USD
-50.10%
0.00005185 BTC
$0.00 USD
-0.75%
0.00000008 BTC
285BanqBANQ - BTCBtc
$0.18 USD
-87.32%
0.00003228 BTC
$0.00 USD
18.43%
0.00000015 BTC
286FrostFROST - BTCBtc
$0.15 USD
-98.69%
0.0000276 BTC
$0.01 USD
-14.03%
0.00000098 BTC
287AirinAIRIN - BTCBtc
$0.10 USD
-99.46%
0.00001811 BTC
$0.00 USD
-3.50%
0.0000004 BTC
288AdvADV - BTCBtc
$0.08 USD
Infinity%
0.00001355 BTC
$0.00 USD
-17.98%
0.00000085 BTC
289QtumQTUM - BTCBtc
$0.05 USD
-99.83%
0.00000955 BTC
$3.05 USD
-13.15%
0.00055 BTC
290HdlcHDLC - BTCBtc
$0.05 USD
-96.39%
0.00000913 BTC
$0.00 USD
-13.15%
0.00000001 BTC
291XdrcXDRC - BTCBtc
$0.05 USD
-98.46%
0.00000904 BTC
$0.00 USD
-13.15%
0.00000001 BTC
292OhmcOHMC - BTCBtc
$0.05 USD
-99.99%
0.00000881 BTC
$0.01 USD
-9.78%
0.00000107 BTC
293CropCROP - BTCBtc
$0.05 USD
-19.14%
0.00000851 BTC
$0.00 USD
-13.15%
0.00000006 BTC
294DmdDMD - BTCBtc
$0.05 USD
-99.73%
0.00000835 BTC
$1.69 USD
-19.73%
0.000305 BTC
295TfcTFC - BTCBtc
$0.04 USD
-96.42%
0.0000072 BTC
$0.00 USD
-39.21%
0.00000007 BTC
296RupRUP - BTCBtc
$0.03 USD
-99.87%
0.00000563 BTC
$0.01 USD
-10.16%
0.0000021 BTC
297ApeirAPEIR - BTCBtc
$0.02 USD
151.46%
0.00000443 BTC
$0.00 USD
-13.15%
0.00000001 BTC
298VipsVIPS - BTCBtc
$0.01 USD
-99.94%
0.00000232 BTC
$0.00 USD
-47.89%
0.00000003 BTC
299XpXP - BTCBtc
$0.01 USD
-78.50%
0.00000223 BTC
$0.00 USD
NaN%
0.0 BTC
300XmxXMX - BTCBtc
$0.01 USD
-99.88%
0.00000151 BTC
$0.00 USD
-39.21%
0.00000007 BTC
301LtxLTX - BTCBtc
$0.00 USD
-99.88%
0.00000076 BTC
$0.00 USD
-13.15%
0.00000004 BTC
302VrmVRM - BTCBtc
$0.00 USD
-99.83%
0.0000007 BTC
$0.36 USD
-13.15%
0.00006556 BTC
303BbpBBP - BTCBtc
$0.00 USD
-99.91%
0.00000067 BTC
$0.00 USD
-73.57%
0.00000007 BTC
304ErzERZ - BTCBtc
$0.00 USD
-99.83%
0.00000063 BTC
$0.00 USD
-13.15%
0.00000004 BTC
305FlcFLC - BTCBtc
$0.00 USD
-99.75%
0.00000053 BTC
$0.00 USD
-13.15%
0.00000001 BTC
306BwsBWS - BTCBtc
$0.00 USD
-99.78%
0.00000049 BTC
$0.00 USD
-7.36%
0.00000016 BTC
307TunTUN - BTCBtc
$0.00 USD
-99.83%
0.0000002 BTC
$0.00 USD
-45.15%
0.00000012 BTC
308GnrGNR - BTCBtc
$0.00 USD
-98.74%
0.00000012 BTC
$0.02 USD
-12.89%
0.00000334 BTC
309KngKNG - BTCBtc
$0.00 USD
-99.83%
0.0000001 BTC
$0.22 USD
-13.15%
0.00004 BTC
310GcrGCR - BTCBtc
$0.00 USD
-99.88%
0.00000001 BTC
$0.05 USD
-13.15%
0.00000812 BTC
311AdlADL - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
312AdnADN - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000006 BTC
313AnsANS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
314BayBAY - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.04 USD
-13.15%
0.0000065 BTC
315BdcBDC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
316BepayBEPAY - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000002 BTC
317BiiiBIII - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000064 BTC
318BlockBLOCK - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$3.17 USD
-13.15%
0.0005722 BTC
319BrimBRIM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000074 BTC
320CazCAZ - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000111 BTC
321CifCIF - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000008 BTC
322CivCIV - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.06 USD
-13.15%
0.000011 BTC
323CloakCLOAK - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$2.05 USD
-13.15%
0.00037037 BTC
324CmosCMOS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000022 BTC
325DmbDMB - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000015 BTC
326DripDRIP - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
327DrvDRV - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
NaN%
0.0 BTC
328DvDV - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
NaN%
0.0 BTC
329EqtEQT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.04 USD
-13.15%
0.00000701 BTC
330ExtEXT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000006 BTC
331FdrFDR - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000013 BTC
332FgcFGC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
-13.15%
0.0000045 BTC
333FlashFLASH - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000057 BTC
334JoyJOY - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
335KraitKRAIT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000136 BTC
336KrtKRT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
337MarcoMARCO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000012 BTC
338MlmMLM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.0000006 BTC
339MueMUE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.03 USD
-13.15%
0.00000525 BTC
340NlgNLG - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
-13.15%
0.00000301 BTC
341NlxNLX - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000188 BTC
342NmsNMS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.06 USD
-13.15%
0.00001125 BTC
343NtrnNTRN - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000183 BTC
344PcnPCN - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
345PinkPINK - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000061 BTC
346PtcPTC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.0000006 BTC
347RnsRNS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000056 BTC
348RpiRPI - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000003 BTC
349RvrRVR - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.0000015 BTC
350ScoreSCORE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000008 BTC
351ScsSCS - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.02 USD
-13.15%
0.00000372 BTC
352SeqSEQ - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
-13.15%
0.00000325 BTC
353SgoSGO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
354SlsSLS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$2.50 USD
-13.15%
0.0004511 BTC
355TcnTCN - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.17 USD
-13.15%
0.0000301 BTC
356TesTES - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000182 BTC
357TgaoTGAO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
NaN%
0.0 BTC
358UltULT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.0000007 BTC
359UnifyUNIFY - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.000001 BTC
360VegiVEGI - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000035 BTC
361VrcVRC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.06 USD
-13.15%
0.00001024 BTC
362XftXFT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
-13.15%
0.00000101 BTC
363XgodXGOD - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000001 BTC
364XgoxXGOX - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.00000002 BTC
365XmpXMP - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
-13.15%
0.00000012 BTC
366XsdXSD - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
-13.15%
0.0000003 BTC

Non BTC Markets

#Market NameVolume (USD)Volume (In Market Currency)Last Price (In Market Currency)
1BtcBTC - BTSBts
$4,869.95
USD
64655.45938
BTS
75076.76959
BTS
2BcoBCO - ETHEth
$181.25
USD
1.039502
ETH
0.007
ETH
3RvnRVN - LTCLtc
$169.11
USD
4.01934379
LTC
0.00055556
LTC
4BcoBCO - BTSBts
$123.33
USD
1637.3589
BTS
15.54813
BTS
5BcoBCO - RVNRvn
$100.88
USD
3758.6764
RVN
74.0
RVN
6BcoBCO - LTCLtc
$35.92
USD
0.85380699
LTC
0.02330001
LTC
7BtsBTS - RVNRvn
$35.32
USD
1316.0079
RVN
3.33
RVN
8MonaMONA - ZNYZny
$26.12
USD
9833.438481
ZNY
380.000137
ZNY
9SmartSMART - BTSBts
$19.65
USD
260.9404
BTS
0.236
BTS
10PgnPGN - RVNRvn
$14.92
USD
556.0309
RVN
0.0057
RVN
11MatrxMATRX - XPXp
$11.85
USD
1059908.62699
XP
79.0
XP
12XpXP - ZNYZny
$6.06
USD
2281.857387
ZNY
0.00435
ZNY
13EcaECA - RVNRvn
$5.38
USD
200.3146
RVN
0.018
RVN
14BcoBCO - ZNYZny
$5.32
USD
2004.080065
ZNY
450.0
ZNY
15MatrxMATRX - ECAEca
$3.81
USD
11286.5213
ECA
20.0
ECA
16XshXSH - XPXp
$1.22
USD
109557.80382
XP
570.0008
XP
17XpXP - MONAMona
$1.06
USD
1.066986
MONA
0.00001
MONA
18ShndSHND - XPXp
$0.59
USD
52462.79568
XP
0.0125
XP
19XpXP - RVNRvn
$0.13
USD
5.0
RVN
0.0004
RVN
20BtsBTS - ETHEth
$0.12
USD
0.000674
ETH
0.000674
ETH
21EcaECA - LTCLtc
$0.00
USD
0.00000701
LTC
0.00000701
LTC
22XshXSH - MONAMona
$0.00
USD
0.0
MONA
0.0042
MONA
23RvnRVN - SMARTSmart
$0.00
USD
0.0
SMART
0.50925
SMART
24ShndSHND - ZNYZny
$0.00
USD
0.0
ZNY
0.000044
ZNY
25SmartSMART - BCHBch
$0.00
USD
0.0
BCH
0.00004
BCH
26XshXSH - ZNYZny
$0.00
USD
0.0
ZNY
1.8
ZNY
27XvgXVG - RVNRvn
$0.00
USD
0.0
RVN
0.5311
RVN
28XvgXVG - SMARTSmart
$0.00
USD
0.0
SMART
0.7698
SMART
29ZnyZNY - RVNRvn
$0.00
USD
0.0
RVN
0.0022
RVN
30VrcVRC - VRMVrm
$0.00
USD
0.0
VRM
0.1666667
VRM
31RvnRVN - ETHEth
$0.00
USD
0.0
ETH
0.0
ETH
32RvnRVN - CATOCato
$0.00
USD
0.0
CATO
0.1
CATO
33PolisPOLIS - LGSLgs
$0.00
USD
0.0
LGS
0.2999
LGS
34PhonPHON - LGSLgs
$0.00
USD
0.0
LGS
0.025
LGS
35PhilsPHILS - LTCLtc
$0.00
USD
0.0
LTC
0.00000111
LTC
36SmartSMART - BCOBco
$0.00
USD
0.0
BCO
0.0243902
BCO
37ZnyZNY - SMARTSmart
$0.00
USD
0.0
SMART
0.26
SMART
38SmartSMART - DASHDash
$0.00
USD
0.0
DASH
0.000101
DASH
39XmnXMN - RVNRvn
$0.00
USD
0.0
RVN
0.071
RVN
40XgXG - LGSLgs
$0.00
USD
0.0
LGS
0.0000009
LGS
41XdrcXDRC - LGSLgs
$0.00
USD
0.0
LGS
0.0001337
LGS
42XdogeXDOGE - LGSLgs
$0.00
USD
0.0
LGS
0.000335
LGS
43XapXAP - LGSLgs
$0.00
USD
0.0
LGS
0.0025
LGS
44XpXP - XDOGEXdoge
$0.00
USD
42385.207
XDOGE
0.004
XDOGE
45TrttTRTT - LGSLgs
$0.00
USD
0.0
LGS
0.0031999
LGS
46StemmaSTEMMA - LGSLgs
$0.00
USD
0.0
LGS
0.0001402
LGS
47SphxSPHX - LTCLtc
$0.00
USD
0.0
LTC
0.00000025
LTC
48SphxSPHX - LGSLgs
$0.00
USD
0.0
LGS
0.649
LGS
49SnoSNO - LGSLgs
$0.00
USD
0.0
LGS
0.0195
LGS
50SmartSMART - PIVXPivx
$0.00
USD
0.0
PIVX
0.0358
PIVX
51SmartSMART - MONAMona
$0.00
USD
0.0
MONA
0.011543
MONA
52SmartSMART - LTCLtc
$0.00
USD
0.0
LTC
0.00045888
LTC
53RvnRVN - LGSLgs
$0.00
USD
0.0
LGS
0.0112
LGS
54PgnPGN - LTCLtc
$0.00
USD
0.0
LTC
0.000001
LTC
55HtmlHTML - BCHBch
$0.00
USD
0.0
BCH
0.00000042
BCH
56GinGIN - RVNRvn
$0.00
USD
0.0
RVN
33.0
RVN
57GinGIN - LGSLgs
$0.00
USD
0.0
LGS
0.0
LGS
58DynDYN - SEQSeq
$0.00
USD
0.0
SEQ
1.0
SEQ
59DashDASH - LGSLgs
$0.00
USD
0.0
LGS
0.0
LGS
60CccCCC - LGSLgs
$0.00
USD
0.0
LGS
0.02
LGS
61BtccBTCC - RVNRvn
$0.00
USD
0.0
RVN
30.0
RVN
62BtccBTCC - PINKPink
$0.00
USD
0.0
PINK
499.755
PINK
63BtccBTCC - LTCLtc
$0.00
USD
0.0
LTC
0.01925
LTC
64BtccBTCC - BTSBts
$0.00
USD
0.0
BTS
0.3838
BTS
65BtccBTCC - BCOBco
$0.00
USD
0.0
BCO
0.0691
BCO
66BtccBTCC - BCHBch
$0.00
USD
0.0
BCH
0.0000011
BCH
67BtccBTCC - ALQOAlqo
$0.00
USD
0.0
ALQO
3.303
ALQO
68BcoBCO - MONAMona
$0.00
USD
0.0
MONA
1.6
MONA
69BcoBCO - BCHBch
$0.00
USD
0.0
BCH
0.0200998
BCH
70BchBCH - RVNRvn
$0.00
USD
0.0
RVN
13499.9963
RVN
71AlqoALQO - SMARTSmart
$0.00
USD
0.0
SMART
29.75
SMART
72HtmlHTML - LTCLtc
$0.00
USD
0.0
LTC
0.00000347
LTC
73HtmlHTML - MONAMona
$0.00
USD
0.0
MONA
0.000106
MONA
74HtmlHTML - ZNYZny
$0.00
USD
0.0
ZNY
0.0398
ZNY
75NeetNEET - ZNYZny
$0.00
USD
0.0
ZNY
11.0
ZNY
76NeetNEET - MONAMona
$0.00
USD
0.0
MONA
0.007501
MONA
77MueMUE - PINKPink
$0.00
USD
0.0
PINK
100.0
PINK
78MueMUE - DASHDash
$0.00
USD
0.0
DASH
0.0001
DASH
79MueMUE - BTSBts
$0.00
USD
0.0
BTS
0.33
BTS
80MonaMONA - RVNRvn
$0.00
USD
0.0
RVN
45.0057
RVN
81LtcLTC - MONAMona
$0.00
USD
0.0
MONA
79.332991
MONA
82LtcLTC - LGSLgs
$0.00
USD
0.0
LGS
5.5550001
LGS
83LtcLTC - ETHEth
$0.00
USD
0.0
ETH
0.0
ETH
84LpcLPC - LGSLgs
$0.00
USD
0.0
LGS
0.1467391
LGS
85LgsLGS - BCHBch
$0.00
USD
0.0
BCH
0.00303
BCH
86KecKEC - RVNRvn
$0.00
USD
0.0
RVN
4.5
RVN
87KecKEC - MONAMona
$0.00
USD
0.0
MONA
0.501
MONA
88IcIC - LTCLtc
$0.00
USD
0.0
LTC
0.00333
LTC
89IcIC - BCOBco
$0.00
USD
0.0
BCO
0.8333332
BCO
90IcIC - BCHBch
$0.00
USD
0.0
BCH
0.00258136
BCH
91IcIC - ALQOAlqo
$0.00
USD
0.0
ALQO
1.225
ALQO
92AlqoALQO - RVNRvn
$0.00
USD
0.0
RVN
2.853
RVN

Your account history is loading...