Crypto Bridge Volume Tracker

Last Updated: 2018-08-18 10:30 UTC

Current Total 24hr Volume:

302.77872201 BTC / $1,981,236.46 USD
Chart Zoom:    

Top BTC Markets By Volume

#Market NameVolume
(USD)
Change
(24h)
Volume
(BTC)
Last Price
(USD)
Change
(24h)
Last Price
(BTC)
1LpcLPC - BTCBtc
$480,610.11 USD
-26.73%
73.57385502 BTC
$4.70 USD
-28.23%
0.00072002 BTC
2LgsLGS - BTCBtc
$277,518.92 USD
0.00%
42.48378593 BTC
$9.54 USD
0.00%
0.00146017 BTC
3SmkSMK - BTCBtc
$213,171.47 USD
46.56%
32.63320257 BTC
$7.19 USD
46.19%
0.001101 BTC
4DfsDFS - BTCBtc
$151,514.17 USD
39.39%
23.1944379 BTC
$0.22 USD
-40.60%
0.000034 BTC
5PdxPDX - BTCBtc
$150,278.95 USD
-12.51%
23.00534633 BTC
$2.02 USD
3.97%
0.00030946 BTC
6FoinFOIN - BTCBtc
$113,759.81 USD
-4.19%
17.41483877 BTC
$430.44 USD
0.00%
0.06589321 BTC
7GtmGTM - BTCBtc
$50,863.48 USD
-32.62%
7.78639974 BTC
$3.48 USD
11.75%
0.0005322 BTC
8EscoESCO - BTCBtc
$50,037.51 USD
-3.29%
7.65995637 BTC
$0.19 USD
1.28%
0.00002862 BTC
9AcreACRE - BTCBtc
$46,457.41 USD
-7.77%
7.11189958 BTC
$0.40 USD
9.36%
0.00006173 BTC
10RvnRVN - BTCBtc
$39,736.66 USD
-64.42%
6.08305853 BTC
$0.02 USD
3.21%
0.00000298 BTC
11LabhLABH - BTCBtc
$22,807.81 USD
0.00%
3.49151751 BTC
$0.01 USD
0.00%
0.00000178 BTC
12LtcLTC - BTCBtc
$20,342.30 USD
34.94%
3.11408664 BTC
$58.91 USD
2.46%
0.00901799 BTC
13Sc2SC2 - BTCBtc
$19,864.94 USD
729.42%
3.04100989 BTC
$0.02 USD
1.10%
0.0000032 BTC
14CdmCDM - BTCBtc
$19,042.08 USD
46.95%
2.91504363 BTC
$0.01 USD
16.48%
0.00000141 BTC
15VividVIVID - BTCBtc
$16,927.54 USD
0.93%
2.5913409 BTC
$0.22 USD
55.83%
0.00003397 BTC
16SmartSMART - BTCBtc
$16,871.16 USD
184.13%
2.58270906 BTC
$0.05 USD
2.42%
0.00000752 BTC
17ChrtCHRT - BTCBtc
$16,750.27 USD
-64.90%
2.56420331 BTC
$0.21 USD
-35.42%
0.000032 BTC
18BcardBCARD - BTCBtc
$16,721.13 USD
-36.16%
2.55974258 BTC
$0.18 USD
-24.73%
0.00002761 BTC
19GinGIN - BTCBtc
$12,453.17 USD
-45.75%
1.90638524 BTC
$4.41 USD
0.37%
0.00067488 BTC
20CatoCATO - BTCBtc
$12,313.46 USD
1.57%
1.88499737 BTC
$0.51 USD
-13.25%
0.00007871 BTC
21LccLCC - BTCBtc
$11,813.15 USD
122.45%
1.80840803 BTC
$0.03 USD
-1.00%
0.00000501 BTC
22DevDEV - BTCBtc
$11,625.09 USD
70.82%
1.77961846 BTC
$0.81 USD
32.70%
0.0001239 BTC
23AlqoALQO - BTCBtc
$11,097.38 USD
-75.06%
1.69883437 BTC
$0.13 USD
3.66%
0.00002056 BTC
24ManoMANO - BTCBtc
$9,329.30 USD
16.52%
1.42816906 BTC
$1.42 USD
18.84%
0.000217 BTC
25EpicEPIC - BTCBtc
$9,049.85 USD
575.50%
1.38538925 BTC
$0.03 USD
22.94%
0.00000455 BTC
26XapXAP - BTCBtc
$8,786.87 USD
21.85%
1.34513209 BTC
$0.02 USD
-16.10%
0.00000333 BTC
27LbrtLBRT - BTCBtc
$8,682.14 USD
-33.29%
1.32909889 BTC
$0.16 USD
-56.99%
0.00002426 BTC
28BtccBTCC - BTCBtc
$8,462.59 USD
13.28%
1.29548945 BTC
$1.45 USD
-5.04%
0.00022248 BTC
29CotnCOTN - BTCBtc
$8,103.44 USD
-47.00%
1.24050916 BTC
$0.36 USD
53.97%
0.000055 BTC
30QnoQNO - BTCBtc
$6,773.33 USD
-29.06%
1.03689057 BTC
$0.15 USD
-20.04%
0.00002301 BTC
31TscTSC - BTCBtc
$6,551.51 USD
644.56%
1.00293361 BTC
$0.00 USD
0.78%
0.00000036 BTC
32FrostFROST - BTCBtc
$5,673.34 USD
227.61%
0.868499 BTC
$0.04 USD
14.79%
0.0000068 BTC
33PgnPGN - BTCBtc
$5,163.34 USD
8.52%
0.79042612 BTC
$0.00 USD
0.78%
0.00000004 BTC
34AcedACED - BTCBtc
$5,089.83 USD
-18.81%
0.77917331 BTC
$0.19 USD
20.25%
0.00002983 BTC
35MctMCT - BTCBtc
$4,351.25 USD
-44.64%
0.66610843 BTC
$0.08 USD
-5.27%
0.00001206 BTC
36KydKYD - BTCBtc
$4,237.09 USD
-4.69%
0.64863151 BTC
$0.15 USD
-6.36%
0.00002309 BTC
37BcoBCO - BTCBtc
$4,067.52 USD
42.09%
0.62267279 BTC
$0.87 USD
5.16%
0.00013364 BTC
38TrttTRTT - BTCBtc
$3,934.95 USD
-40.69%
0.60237914 BTC
$0.02 USD
0.44%
0.00000296 BTC
39PaxexPAXEX - BTCBtc
$3,563.87 USD
-33.82%
0.54557249 BTC
$0.03 USD
7.00%
0.00000499 BTC
40PolisPOLIS - BTCBtc
$3,061.66 USD
25.36%
0.46869255 BTC
$1.05 USD
11.15%
0.00016 BTC
41NrgNRG - BTCBtc
$3,010.19 USD
8769.60%
0.46081302 BTC
$0.21 USD
110.31%
0.00003151 BTC
42GicGIC - BTCBtc
$2,859.74 USD
-15.25%
0.43778067 BTC
$0.45 USD
-7.48%
0.00006923 BTC
43XornXORN - BTCBtc
$2,830.54 USD
-63.54%
0.43331162 BTC
$0.14 USD
-7.57%
0.00002203 BTC
44PlusPLUS - BTCBtc
$2,725.44 USD
907.89%
0.41722127 BTC
$0.02 USD
-49.46%
0.00000331 BTC
45AegAEG - BTCBtc
$2,655.33 USD
-39.57%
0.40648864 BTC
$0.03 USD
-8.93%
0.0000045 BTC
46SzcSZC - BTCBtc
$2,637.33 USD
124266.33%
0.40373427 BTC
$0.11 USD
0.41%
0.00001615 BTC
47PrtxPRTX - BTCBtc
$2,620.06 USD
-7.05%
0.40108967 BTC
$0.04 USD
4.14%
0.00000651 BTC
48XfleaXFLEA - BTCBtc
$2,432.67 USD
86.09%
0.37240313 BTC
$0.00 USD
-8.38%
0.0000002 BTC
49SpdSPD - BTCBtc
$2,313.82 USD
-6.15%
0.3542094 BTC
$0.15 USD
-6.21%
0.0000228 BTC
50BwkBWK - BTCBtc
$2,283.94 USD
-70.49%
0.34963556 BTC
$0.92 USD
1.11%
0.00014044 BTC
51GrphGRPH - BTCBtc
$2,124.73 USD
21.03%
0.32526213 BTC
$0.07 USD
-14.72%
0.000011 BTC
52ExusEXUS - BTCBtc
$2,123.56 USD
174.15%
0.32508336 BTC
$0.01 USD
10.65%
0.00000157 BTC
53BitgBITG - BTCBtc
$2,037.97 USD
-60.02%
0.31198097 BTC
$2.29 USD
10.23%
0.00035 BTC
54SovSOV - BTCBtc
$2,036.83 USD
2187.03%
0.31180635 BTC
$0.04 USD
67.38%
0.00000666 BTC
55XgsXGS - BTCBtc
$2,002.47 USD
30.34%
0.30654596 BTC
$0.08 USD
75.18%
0.00001182 BTC
56BwsBWS - BTCBtc
$1,906.92 USD
1290.71%
0.29191994 BTC
$0.00 USD
-19.72%
0.00000047 BTC
57LuxLUX - BTCBtc
$1,856.02 USD
-54.51%
0.28412676 BTC
$2.46 USD
-4.06%
0.00037603 BTC
58DlDL - BTCBtc
$1,776.36 USD
-86.82%
0.271933 BTC
$0.05 USD
-51.76%
0.00000718 BTC
59YceYCE - BTCBtc
$1,698.74 USD
193.89%
0.26005091 BTC
$0.01 USD
8.40%
0.00000128 BTC
60MedicMEDIC - BTCBtc
$1,696.42 USD
179.77%
0.25969598 BTC
$0.01 USD
-25.46%
0.00000125 BTC
61XdnaXDNA - BTCBtc
$1,613.17 USD
36.54%
0.2469512 BTC
$0.46 USD
-0.92%
0.0000698 BTC
62KecKEC - BTCBtc
$1,595.79 USD
1132.85%
0.24429091 BTC
$0.19 USD
6.14%
0.0000287 BTC
63MeroMERO - BTCBtc
$1,544.50 USD
-18.44%
0.2364381 BTC
$0.12 USD
22.47%
0.00001773 BTC
64IfxIFX - BTCBtc
$1,506.06 USD
-25.51%
0.23055446 BTC
$0.48 USD
2.66%
0.00007333 BTC
65IfpIFP - BTCBtc
$1,312.00 USD
38.12%
0.20084626 BTC
$0.02 USD
31.02%
0.00000299 BTC
66DashDASH - BTCBtc
$1,235.96 USD
-37.51%
0.18920627 BTC
$167.16 USD
6.73%
0.02558947 BTC
67PacPAC - BTCBtc
$1,207.60 USD
134.30%
0.1848649 BTC
$0.00 USD
-2.58%
0.00000058 BTC
68GmcnGMCN - BTCBtc
$1,194.74 USD
228.38%
0.18289667 BTC
$0.04 USD
-16.64%
0.00000646 BTC
69DgbDGB - BTCBtc
$1,168.05 USD
-90.62%
0.17881079 BTC
$0.03 USD
0.78%
0.00000405 BTC
70PhrPHR - BTCBtc
$1,131.29 USD
766.42%
0.17318329 BTC
$0.62 USD
20.25%
0.00009426 BTC
71XrhXRH - BTCBtc
$1,126.82 USD
151.13%
0.17249919 BTC
$0.01 USD
-2.85%
0.00000107 BTC
72XshXSH - BTCBtc
$1,107.63 USD
71.41%
0.16956074 BTC
$0.01 USD
9.18%
0.00000195 BTC
73StrSTR - BTCBtc
$1,093.36 USD
-63.80%
0.16737638 BTC
$0.03 USD
0.78%
0.0000039 BTC
74XnXN - BTCBtc
$1,066.23 USD
-10.99%
0.16322292 BTC
$0.01 USD
0.78%
0.00000094 BTC
75EcaECA - BTCBtc
$1,017.20 USD
-38.37%
0.15571738 BTC
$0.00 USD
15.18%
0.00000008 BTC
76OhmcOHMC - BTCBtc
$1,003.51 USD
-20.66%
0.15362175 BTC
$0.01 USD
-43.06%
0.00000113 BTC
77XvgXVG - BTCBtc
$1,003.37 USD
-32.42%
0.15359972 BTC
$0.01 USD
3.04%
0.00000228 BTC
78NitroNITRO - BTCBtc
$999.07 USD
-53.91%
0.15294142 BTC
$0.04 USD
-15.82%
0.00000588 BTC
79GbxGBX - BTCBtc
$953.88 USD
91.41%
0.14602455 BTC
$1.24 USD
5.07%
0.00019 BTC
80KlksKLKS - BTCBtc
$902.61 USD
-61.55%
0.13817539 BTC
$0.06 USD
0.68%
0.00000949 BTC
81AcrACR - BTCBtc
$894.63 USD
0.00%
0.1369539 BTC
$0.11 USD
0.00%
0.0000167 BTC
82AprAPR - BTCBtc
$883.81 USD
41.59%
0.13529758 BTC
$0.14 USD
3.45%
0.00002208 BTC
83WageWAGE - BTCBtc
$863.14 USD
-48.40%
0.13213307 BTC
$0.01 USD
-3.53%
0.00000179 BTC
84LobsLOBS - BTCBtc
$842.70 USD
-35.24%
0.12900383 BTC
$0.03 USD
1.60%
0.00000494 BTC
85ColxCOLX - BTCBtc
$772.86 USD
12.15%
0.11831322 BTC
$0.00 USD
23.18%
0.00000011 BTC
86RupxRUPX - BTCBtc
$760.42 USD
-40.65%
0.11640787 BTC
$0.02 USD
-5.33%
0.00000372 BTC
87XxxXXX - BTCBtc
$703.98 USD
-76.27%
0.10776861 BTC
$0.01 USD
-2.79%
0.00000218 BTC
88XdogeXDOGE - BTCBtc
$680.20 USD
1.96%
0.10412774 BTC
$0.00 USD
-1.94%
0.00000036 BTC
89UltraULTRA - BTCBtc
$568.81 USD
138.10%
0.08707523 BTC
$0.00 USD
7.21%
0.0000005 BTC
90MonkMONK - BTCBtc
$561.20 USD
-76.15%
0.08591085 BTC
$0.67 USD
0.78%
0.000102 BTC
91XmnXMN - BTCBtc
$557.00 USD
-49.36%
0.08526837 BTC
$0.07 USD
7.24%
0.00001146 BTC
92GrvGRV - BTCBtc
$523.93 USD
-43.16%
0.08020549 BTC
$0.08 USD
-10.14%
0.0000116 BTC
93HthHTH - BTCBtc
$518.89 USD
64.46%
0.07943454 BTC
$0.00 USD
0.78%
0.00000004 BTC
94ParPAR - BTCBtc
$476.71 USD
179.76%
0.07297614 BTC
$0.01 USD
20.61%
0.00000219 BTC
95HanaHANA - BTCBtc
$475.45 USD
-65.92%
0.07278418 BTC
$0.01 USD
-14.92%
0.0000013 BTC
96JiyoxJIYOX - BTCBtc
$458.07 USD
2.94%
0.0701237 BTC
$0.03 USD
-41.48%
0.0000045 BTC
97BcaBCA - BTCBtc
$423.18 USD
268.51%
0.06478261 BTC
$0.39 USD
174.52%
0.00005998 BTC
98ForFOR - BTCBtc
$422.26 USD
-4.95%
0.06464188 BTC
$0.00 USD
-1.94%
0.00000072 BTC
99MrqMRQ - BTCBtc
$324.73 USD
212.48%
0.04971141 BTC
$0.00 USD
67.97%
0.00000015 BTC
100SatcSATC - BTCBtc
$322.94 USD
41.79%
0.04943707 BTC
$0.01 USD
-41.94%
0.00000227 BTC
101CareCARE - BTCBtc
$313.72 USD
-10.63%
0.04802593 BTC
$0.00 USD
-16.02%
0.00000025 BTC
102OlmpOLMP - BTCBtc
$306.42 USD
-9.06%
0.04690829 BTC
$0.00 USD
139.96%
0.0000005 BTC
103GossGOSS - BTCBtc
$291.56 USD
-11.33%
0.04463401 BTC
$0.01 USD
27.01%
0.00000092 BTC
104HtrcHTRC - BTCBtc
$281.70 USD
-40.19%
0.04312323 BTC
$0.00 USD
-9.30%
0.00000018 BTC
105ShardSHARD - BTCBtc
$274.75 USD
95.37%
0.04206042 BTC
$0.06 USD
-15.71%
0.0000092 BTC
106AxsAXS - BTCBtc
$274.35 USD
-31.14%
0.04199935 BTC
$0.01 USD
-0.19%
0.00000206 BTC
107FlmFLM - BTCBtc
$266.79 USD
152.63%
0.04084192 BTC
$0.01 USD
-3.56%
0.00000111 BTC
108AqxAQX - BTCBtc
$258.06 USD
-14.73%
0.0395056 BTC
$0.03 USD
88.13%
0.00000392 BTC
109DripDRIP - BTCBtc
$236.40 USD
52.69%
0.03618905 BTC
$0.01 USD
63.27%
0.00000081 BTC
110BchBCH - BTCBtc
$235.71 USD
-39.76%
0.03608361 BTC
$569.69 USD
-1.11%
0.08721127 BTC
111XgXG - BTCBtc
$226.15 USD
412.56%
0.03462036 BTC
$0.00 USD
13.38%
0.00000027 BTC
112AdnADN - BTCBtc
$217.88 USD
-64.57%
0.03335332 BTC
$0.00 USD
31.79%
0.00000068 BTC
113SendSEND - BTCBtc
$207.18 USD
3707.93%
0.03171589 BTC
$0.05 USD
4.31%
0.00000769 BTC
114BeetBEET - BTCBtc
$203.82 USD
139.30%
0.03120139 BTC
$0.00 USD
20.94%
0.00000018 BTC
115MbcMBC - BTCBtc
$180.87 USD
-54.84%
0.02768883 BTC
$0.07 USD
0.78%
0.00001 BTC
116HightHIGHT - BTCBtc
$180.23 USD
-60.35%
0.02759083 BTC
$0.00 USD
-32.81%
0.00000002 BTC
117ZnyZNY - BTCBtc
$173.86 USD
-11.46%
0.02661491 BTC
$0.01 USD
-16.02%
0.00000085 BTC
118ZbaZBA - BTCBtc
$163.84 USD
-28.03%
0.02508097 BTC
$0.01 USD
-34.27%
0.0000012 BTC
119AirinAIRIN - BTCBtc
$152.10 USD
392.57%
0.02328448 BTC
$0.02 USD
-23.03%
0.0000032 BTC
120GrlcGRLC - BTCBtc
$147.07 USD
23.61%
0.02251385 BTC
$0.01 USD
-1.19%
0.000001 BTC
121IndexINDEX - BTCBtc
$140.24 USD
-79.86%
0.02146827 BTC
$0.01 USD
-40.30%
0.00000109 BTC
122XzcXZC - BTCBtc
$137.98 USD
4485.99%
0.02112219 BTC
$13.98 USD
18.93%
0.00213997 BTC
123PzdcPZDC - BTCBtc
$133.57 USD
-60.28%
0.02044712 BTC
$0.00 USD
25.98%
0.00000005 BTC
124XmxXMX - BTCBtc
$131.12 USD
111.86%
0.02007253 BTC
$0.00 USD
7.98%
0.00000015 BTC
125InnINN - BTCBtc
$130.53 USD
5325.38%
0.01998233 BTC
$0.08 USD
5.27%
0.0000115 BTC
126PivxPIVX - BTCBtc
$126.25 USD
-5.93%
0.01932723 BTC
$1.12 USD
-6.59%
0.00017147 BTC
127DxcDXC - BTCBtc
$122.34 USD
-2.48%
0.01872795 BTC
$0.06 USD
5.40%
0.0000089 BTC
128MatrxMATRX - BTCBtc
$122.17 USD
2149.24%
0.01870204 BTC
$0.00 USD
47.30%
0.00000019 BTC
129DinDIN - BTCBtc
$121.04 USD
309.61%
0.01852934 BTC
$0.01 USD
-17.24%
0.00000101 BTC
130IcIC - BTCBtc
$116.85 USD
16.67%
0.01788734 BTC
$0.56 USD
-7.57%
0.00008501 BTC
131DmbDMB - BTCBtc
$114.88 USD
55.93%
0.01758595 BTC
$0.00 USD
-49.61%
0.00000035 BTC
132TgaoTGAO - BTCBtc
$111.05 USD
Infinity%
0.017 BTC
$0.00 USD
0.78%
0.00000001 BTC
133NyxNYX - BTCBtc
$110.40 USD
566.62%
0.01690089 BTC
$0.01 USD
54.23%
0.00000101 BTC
134VtlVTL - BTCBtc
$105.04 USD
167.52%
0.01607921 BTC
$0.01 USD
-30.81%
0.00000138 BTC
135RednREDN - BTCBtc
$104.62 USD
79.18%
0.01601529 BTC
$0.01 USD
-0.09%
0.00000114 BTC
136EazyEAZY - BTCBtc
$100.66 USD
-45.00%
0.01540913 BTC
$0.01 USD
-22.27%
0.00000172 BTC
137RapRAP - BTCBtc
$95.31 USD
111.32%
0.01459032 BTC
$0.03 USD
32.36%
0.00000394 BTC
138VtcVTC - BTCBtc
$80.61 USD
405.50%
0.01233984 BTC
$0.74 USD
9.90%
0.00011396 BTC
139VtarVTAR - BTCBtc
$78.78 USD
656.79%
0.01205995 BTC
$0.00 USD
67.97%
0.00000005 BTC
140CreaCREA - BTCBtc
$76.42 USD
32.87%
0.01169918 BTC
$0.03 USD
-3.40%
0.00000531 BTC
141ArionARION - BTCBtc
$73.72 USD
27.80%
0.01128586 BTC
$0.02 USD
-2.48%
0.00000239 BTC
142MtripMTRIP - BTCBtc
$72.90 USD
-58.12%
0.01115967 BTC
$0.01 USD
-46.45%
0.00000212 BTC
143WorxWORX - BTCBtc
$72.36 USD
-63.75%
0.01107711 BTC
$0.02 USD
-7.95%
0.00000274 BTC
144TalTAL - BTCBtc
$69.41 USD
Infinity%
0.010625 BTC
$0.04 USD
1.27%
0.0000062 BTC
145KrtKRT - BTCBtc
$69.20 USD
521.87%
0.0105938 BTC
$0.00 USD
0.78%
0.00000004 BTC
146DsrDSR - BTCBtc
$69.05 USD
20.84%
0.01057046 BTC
$0.01 USD
2.42%
0.00000187 BTC
147DcDC - BTCBtc
$67.78 USD
1425.70%
0.01037549 BTC
$0.00 USD
7.81%
0.00000046 BTC
148NxtonNXTON - BTCBtc
$67.46 USD
-43.51%
0.01032709 BTC
$0.00 USD
-56.81%
0.00000003 BTC
149MonaMONA - BTCBtc
$58.54 USD
-66.29%
0.00896123 BTC
$1.61 USD
-0.95%
0.0002467 BTC
150QbicQBIC - BTCBtc
$58.31 USD
-76.11%
0.00892656 BTC
$0.01 USD
-1.07%
0.0000016 BTC
151AnsANS - BTCBtc
$53.97 USD
-21.35%
0.00826238 BTC
$0.00 USD
67.97%
0.00000005 BTC
152BbkBBK - BTCBtc
$51.76 USD
-53.76%
0.00792349 BTC
$0.00 USD
5.58%
0.00000044 BTC
153RaceRACE - BTCBtc
$47.02 USD
-92.99%
0.00719855 BTC
$0.03 USD
23.60%
0.00000455 BTC
154HdlcHDLC - BTCBtc
$46.17 USD
50740.83%
0.00706757 BTC
$0.00 USD
413.99%
0.00000051 BTC
155VnxVNX - BTCBtc
$44.91 USD
-46.56%
0.00687517 BTC
$0.02 USD
32.38%
0.0000031 BTC
156NosNOS - BTCBtc
$42.30 USD
-83.91%
0.00647534 BTC
$0.00 USD
-13.79%
0.00000071 BTC
157BzlBZL - BTCBtc
$37.02 USD
559.69%
0.00566671 BTC
$0.01 USD
1.93%
0.00000177 BTC
158KraitKRAIT - BTCBtc
$36.01 USD
-90.19%
0.00551225 BTC
$0.07 USD
2.66%
0.00001036 BTC
159SplbSPLB - BTCBtc
$35.49 USD
56.06%
0.00543273 BTC
$0.01 USD
-20.97%
0.00000149 BTC
160GdcGDC - BTCBtc
$35.47 USD
-91.57%
0.00542989 BTC
$0.02 USD
2.88%
0.00000245 BTC
161SubixSUBIX - BTCBtc
$34.49 USD
383.64%
0.00528 BTC
$1.57 USD
15.18%
0.00024 BTC
162XarXAR - BTCBtc
$33.63 USD
12.99%
0.00514828 BTC
$0.00 USD
0.78%
0.00000019 BTC
163CmmCMM - BTCBtc
$32.81 USD
-17.80%
0.00502199 BTC
$0.01 USD
3.00%
0.00000093 BTC
164XuezXUEZ - BTCBtc
$32.65 USD
66.46%
0.00499819 BTC
$0.14 USD
5.48%
0.00002202 BTC
165ElliELLI - BTCBtc
$30.02 USD
25.58%
0.00459633 BTC
$0.00 USD
11.21%
0.00000032 BTC
166DvbDVB - BTCBtc
$30.02 USD
-97.06%
0.00459554 BTC
$0.00 USD
-10.67%
0.00000039 BTC
167UfoUFO - BTCBtc
$29.71 USD
-23.55%
0.00454865 BTC
$0.00 USD
0.78%
0.00000004 BTC
168VsxVSX - BTCBtc
$29.40 USD
-51.08%
0.00450057 BTC
$0.00 USD
0.78%
0.0000006 BTC
169VyiVYI - BTCBtc
$28.92 USD
-58.00%
0.00442669 BTC
$0.00 USD
9.18%
0.00000013 BTC
170StoneSTONE - BTCBtc
$27.24 USD
-61.20%
0.00417018 BTC
$0.01 USD
56.02%
0.00000209 BTC
171CrdsCRDS - BTCBtc
$25.02 USD
19000.36%
0.00383025 BTC
$0.01 USD
0.78%
0.00000077 BTC
172ZacaZACA - BTCBtc
$22.38 USD
Infinity%
0.00342677 BTC
$0.00 USD
76.37%
0.00000028 BTC
173ExclEXCL - BTCBtc
$20.25 USD
-90.03%
0.0031 BTC
$0.20 USD
0.78%
0.000031 BTC
174XmccXMCC - BTCBtc
$19.94 USD
-0.55%
0.00305268 BTC
$0.10 USD
45.18%
0.00001599 BTC
175StakSTAK - BTCBtc
$19.67 USD
-80.03%
0.0030112 BTC
$0.04 USD
-3.24%
0.00000673 BTC
176StmSTM - BTCBtc
$19.32 USD
-52.01%
0.00295764 BTC
$0.01 USD
19.11%
0.0000013 BTC
177PolyPOLY - BTCBtc
$18.28 USD
87.03%
0.00279868 BTC
$0.00 USD
-5.94%
0.00000014 BTC
178JewJEW - BTCBtc
$17.18 USD
-96.25%
0.00263052 BTC
$0.00 USD
3.84%
0.00000034 BTC
179HashHASH - BTCBtc
$16.63 USD
-7.21%
0.00254608 BTC
$0.00 USD
0.78%
0.00000063 BTC
180PinkPINK - BTCBtc
$16.47 USD
1336957.10%
0.00252071 BTC
$0.01 USD
0.78%
0.00000077 BTC
181AexAEX - BTCBtc
$16.27 USD
-72.93%
0.00249067 BTC
$0.02 USD
-13.82%
0.0000036 BTC
182HtkHTK - BTCBtc
$15.75 USD
-45.83%
0.00241082 BTC
$0.00 USD
-12.66%
0.00000013 BTC
183XlrXLR - BTCBtc
$15.62 USD
22.13%
0.00239075 BTC
$1.57 USD
-12.83%
0.00024007 BTC
184MunMUN - BTCBtc
$15.38 USD
85.59%
0.00235511 BTC
$0.00 USD
34.38%
0.00000008 BTC
185UltULT - BTCBtc
$14.77 USD
-17.97%
0.00226133 BTC
$0.00 USD
0.78%
0.0000007 BTC
186BepayBEPAY - BTCBtc
$14.41 USD
Infinity%
0.00220653 BTC
$0.00 USD
-49.61%
0.00000001 BTC
187ExtEXT - BTCBtc
$13.97 USD
-67.79%
0.00213843 BTC
$0.00 USD
27.66%
0.00000076 BTC
188OmegaOMEGA - BTCBtc
$12.93 USD
-89.50%
0.00197969 BTC
$0.00 USD
20.94%
0.0000003 BTC
189CrwCRW - BTCBtc
$12.61 USD
Infinity%
0.00193099 BTC
$0.28 USD
20.64%
0.00004253 BTC
190KredsKREDS - BTCBtc
$12.43 USD
-66.49%
0.00190335 BTC
$0.00 USD
14.22%
0.00000017 BTC
191CropCROP - BTCBtc
$11.93 USD
-96.09%
0.00182672 BTC
$0.00 USD
0.78%
0.00000012 BTC
192BtdxBTDX - BTCBtc
$10.29 USD
2385.04%
0.00157563 BTC
$0.01 USD
2.91%
0.00000145 BTC
193IqIQ - BTCBtc
$9.92 USD
26.89%
0.00151886 BTC
$0.03 USD
3.92%
0.00000464 BTC
194ZmgZMG - BTCBtc
$9.89 USD
320.59%
0.00151402 BTC
$0.00 USD
0.78%
0.00000005 BTC
195NeetNEET - BTCBtc
$9.85 USD
-40.81%
0.00150784 BTC
$0.02 USD
0.78%
0.0000024 BTC
196ProtonPROTON - BTCBtc
$9.69 USD
481.48%
0.0014835 BTC
$0.00 USD
-1.94%
0.00000036 BTC
197CbsCBS - BTCBtc
$9.51 USD
-91.26%
0.00145516 BTC
$0.00 USD
-41.21%
0.00000063 BTC
198LuckyLUCKY - BTCBtc
$9.23 USD
157.77%
0.00141267 BTC
$0.00 USD
38.91%
0.00000051 BTC
199HtmlHTML - BTCBtc
$9.09 USD
-72.73%
0.00139183 BTC
$0.00 USD
0.78%
0.00000002 BTC
200EotEOT - BTCBtc
$9.07 USD
-97.60%
0.00138888 BTC
$0.00 USD
0.78%
0.00000004 BTC
201BtxBTX - BTCBtc
$8.75 USD
-82.06%
0.00133873 BTC
$1.31 USD
0.78%
0.0002 BTC
202CurvCURV - BTCBtc
$8.68 USD
10.10%
0.0013285 BTC
$0.00 USD
-24.41%
0.00000012 BTC
203RelREL - BTCBtc
$8.32 USD
-88.06%
0.00127349 BTC
$0.01 USD
-0.18%
0.00000104 BTC
204WcWC - BTCBtc
$8.29 USD
351.15%
0.00126915 BTC
$0.32 USD
0.78%
0.00004939 BTC
205AdlADL - BTCBtc
$7.92 USD
-44.68%
0.00121245 BTC
$0.00 USD
15.18%
0.00000008 BTC
206DynDYN - BTCBtc
$7.81 USD
4531.76%
0.00119492 BTC
$1.18 USD
0.80%
0.00018046 BTC
207ApeirAPEIR - BTCBtc
$7.59 USD
-71.95%
0.00116239 BTC
$0.00 USD
0.78%
0.00000004 BTC
208BhdBHD - BTCBtc
$7.59 USD
24.43%
0.001162 BTC
$0.00 USD
9.18%
0.00000013 BTC
209TunTUN - BTCBtc
$7.50 USD
-59.79%
0.00114797 BTC
$0.00 USD
0.78%
0.00000039 BTC
210DvDV - BTCBtc
$6.86 USD
Infinity%
0.00105064 BTC
$0.00 USD
NaN%
0.0 BTC
211CheeseCHEESE - BTCBtc
$6.81 USD
670.74%
0.00104229 BTC
$0.00 USD
101.56%
0.00000002 BTC
212MagMAG - BTCBtc
$6.16 USD
-91.49%
0.0009427 BTC
$0.01 USD
0.78%
0.00000126 BTC
213XzxXZX - BTCBtc
$5.87 USD
-86.10%
0.00089921 BTC
$0.36 USD
-24.41%
0.00005513 BTC
214AgnAGN - BTCBtc
$5.76 USD
526.08%
0.00088195 BTC
$0.00 USD
-24.41%
0.00000003 BTC
215CloakCLOAK - BTCBtc
$5.49 USD
Infinity%
0.0008405 BTC
$1.44 USD
1.24%
0.000221 BTC
216MtiMTI - BTCBtc
$5.33 USD
876.40%
0.00081585 BTC
$0.00 USD
-32.81%
0.00000002 BTC
217TimecTIMEC - BTCBtc
$5.29 USD
83.61%
0.00080999 BTC
$0.00 USD
0.78%
0.00000021 BTC
218NortNORT - BTCBtc
$5.00 USD
229.57%
0.00076498 BTC
$0.02 USD
1.10%
0.00000315 BTC
219SeraSERA - BTCBtc
$4.81 USD
350.28%
0.00073697 BTC
$0.00 USD
0.78%
0.00000007 BTC
220ItzITZ - BTCBtc
$4.77 USD
-90.90%
0.0007306 BTC
$0.00 USD
90.36%
0.00000017 BTC
221DmdDMD - BTCBtc
$4.77 USD
-94.98%
0.00073 BTC
$2.87 USD
8.16%
0.00044 BTC
222RpiRPI - BTCBtc
$4.56 USD
Infinity%
0.0006975 BTC
$0.00 USD
-32.81%
0.00000002 BTC
223XpXP - BTCBtc
$4.02 USD
-70.68%
0.00061468 BTC
$0.00 USD
NaN%
0.0 BTC
224CraveCRAVE - BTCBtc
$3.79 USD
-95.48%
0.00057997 BTC
$0.02 USD
-18.40%
0.0000037 BTC
225VipsVIPS - BTCBtc
$3.77 USD
Infinity%
0.00057713 BTC
$0.00 USD
0.78%
0.00000008 BTC
226MdcMDC - BTCBtc
$3.72 USD
133269.04%
0.00056904 BTC
$0.00 USD
-11.08%
0.00000015 BTC
227LunexLUNEX - BTCBtc
$3.64 USD
986.29%
0.00055661 BTC
$0.00 USD
655.86%
0.00000015 BTC
228JlgJLG - BTCBtc
$3.58 USD
265.28%
0.00054747 BTC
$0.00 USD
0.78%
0.00000003 BTC
229BayBAY - BTCBtc
$3.52 USD
Infinity%
0.00053882 BTC
$0.02 USD
0.78%
0.00000312 BTC
230CtsCTS - BTCBtc
$3.47 USD
-76.99%
0.00053181 BTC
$0.00 USD
-19.37%
0.00000004 BTC
231ArtART - BTCBtc
$3.38 USD
-85.76%
0.00051694 BTC
$0.00 USD
0.78%
0.00000001 BTC
232AgniAGNI - BTCBtc
$3.35 USD
-22.95%
0.00051279 BTC
$0.01 USD
0.78%
0.00000192 BTC
233CcbCCB - BTCBtc
$3.28 USD
338.00%
0.00050219 BTC
$0.00 USD
-66.41%
0.00000001 BTC
234CrzCRZ - BTCBtc
$3.21 USD
-83.22%
0.00049204 BTC
$0.00 USD
13.38%
0.00000018 BTC
235PyroPYRO - BTCBtc
$3.19 USD
31.87%
0.00048885 BTC
$0.00 USD
-31.04%
0.00000013 BTC
236AlmexALMEX - BTCBtc
$3.02 USD
71.17%
0.0004626 BTC
$0.00 USD
0.78%
0.00000007 BTC
237ArgoARGO - BTCBtc
$2.97 USD
-84.57%
0.00045447 BTC
$0.00 USD
-18.12%
0.00000013 BTC
238TlmTLM - BTCBtc
$2.76 USD
-74.53%
0.00042244 BTC
$0.02 USD
1.19%
0.00000246 BTC
239CogCOG - BTCBtc
$2.70 USD
11.48%
0.00041356 BTC
$0.00 USD
5.36%
0.00000023 BTC
240ErzERZ - BTCBtc
$2.63 USD
46.67%
0.00040269 BTC
$0.00 USD
51.17%
0.00000009 BTC
241OysOYS - BTCBtc
$2.49 USD
-92.22%
0.00038065 BTC
$0.00 USD
37.80%
0.00000067 BTC
242NzlNZL - BTCBtc
$2.48 USD
-97.31%
0.00038 BTC
$0.01 USD
7.84%
0.00000107 BTC
243BanqBANQ - BTCBtc
$2.32 USD
74.07%
0.00035569 BTC
$0.00 USD
0.78%
0.00000027 BTC
244MccMCC - BTCBtc
$2.22 USD
-51.97%
0.00034054 BTC
$0.00 USD
101.56%
0.00000002 BTC
245GnrGNR - BTCBtc
$2.10 USD
-60.09%
0.000322 BTC
$0.02 USD
268.77%
0.00000322 BTC
246XfeXFE - BTCBtc
$1.85 USD
183.76%
0.0002839 BTC
$0.00 USD
8.16%
0.00000044 BTC
247LgaLGA - BTCBtc
$1.85 USD
4681.39%
0.00028371 BTC
$0.00 USD
0.78%
0.00000002 BTC
248XmpXMP - BTCBtc
$1.69 USD
Infinity%
0.00025831 BTC
$0.00 USD
-6.97%
0.00000012 BTC
249ZulaZULA - BTCBtc
$1.68 USD
79.04%
0.00025703 BTC
$0.00 USD
0.78%
0.00000009 BTC
250CmosCMOS - BTCBtc
$1.63 USD
-66.41%
0.00024999 BTC
$0.00 USD
0.78%
0.00000025 BTC
251CtfCTF - BTCBtc
$1.46 USD
9.46%
0.00022286 BTC
$0.00 USD
111.64%
0.00000021 BTC
252RcoRCO - BTCBtc
$1.30 USD
-90.63%
0.00019915 BTC
$0.00 USD
0.78%
0.00000006 BTC
253EndEND - BTCBtc
$1.25 USD
66.46%
0.00019087 BTC
$0.00 USD
-19.37%
0.00000004 BTC
254VivoVIVO - BTCBtc
$1.17 USD
-95.05%
0.00017944 BTC
$0.13 USD
1.47%
0.0000205 BTC
255LtxLTX - BTCBtc
$1.06 USD
-96.51%
0.00016242 BTC
$0.00 USD
0.78%
0.00000003 BTC
256BbpBBP - BTCBtc
$0.99 USD
Infinity%
0.00015095 BTC
$0.00 USD
-23.21%
0.00000016 BTC
257TcnTCN - BTCBtc
$0.98 USD
Infinity%
0.00015046 BTC
$0.33 USD
0.88%
0.0000511 BTC
258XgoxXGOX - BTCBtc
$0.98 USD
Infinity%
0.00015 BTC
$0.00 USD
0.78%
0.00000003 BTC
259MmbMMB - BTCBtc
$0.96 USD
1381.49%
0.000147 BTC
$0.00 USD
0.78%
0.00000005 BTC
260WgrWGR - BTCBtc
$0.89 USD
117.02%
0.0001359 BTC
$0.09 USD
9.43%
0.00001303 BTC
261TfcTFC - BTCBtc
$0.69 USD
387.09%
0.00010541 BTC
$0.01 USD
-4.02%
0.0000008 BTC
262BrvBRV - BTCBtc
$0.64 USD
426.25%
0.00009869 BTC
$0.00 USD
0.78%
0.00000002 BTC
263GcrGCR - BTCBtc
$0.52 USD
-99.94%
0.00007992 BTC
$0.18 USD
36.05%
0.000027 BTC
264EccECC - BTCBtc
$0.50 USD
Infinity%
0.00007635 BTC
$0.00 USD
20.94%
0.00000006 BTC
265TrollTROLL - BTCBtc
$0.44 USD
-52.76%
0.000068 BTC
$0.00 USD
0.78%
0.00000004 BTC
266HarcHARC - BTCBtc
$0.43 USD
-48.43%
0.00006562 BTC
$0.00 USD
0.78%
0.00000048 BTC
267TinTIN - BTCBtc
$0.38 USD
-22.85%
0.00005843 BTC
$0.00 USD
202.34%
0.00000006 BTC
268XndXND - BTCBtc
$0.33 USD
-69.48%
0.00005081 BTC
$0.00 USD
0.78%
0.00000001 BTC
269GoaGOA - BTCBtc
$0.30 USD
-91.14%
0.00004534 BTC
$0.00 USD
-17.54%
0.00000009 BTC
270LuqLUQ - BTCBtc
$0.26 USD
11.19%
0.00004049 BTC
$0.00 USD
8.84%
0.00000027 BTC
271AstrASTR - BTCBtc
$0.26 USD
7873.83%
0.00003956 BTC
$0.00 USD
-46.65%
0.00000009 BTC
272AdvADV - BTCBtc
$0.25 USD
-44.76%
0.00003787 BTC
$0.00 USD
0.78%
0.00000031 BTC
273ZexZEX - BTCBtc
$0.22 USD
6253.04%
0.00003341 BTC
$0.00 USD
0.78%
0.00000002 BTC
274FrmFRM - BTCBtc
$0.21 USD
-49.09%
0.00003274 BTC
$0.00 USD
0.78%
0.00000005 BTC
275SeqSEQ - BTCBtc
$0.20 USD
-99.44%
0.00003115 BTC
$0.07 USD
10.96%
0.00001101 BTC
276AlpALP - BTCBtc
$0.20 USD
Infinity%
0.00003055 BTC
$0.00 USD
0.78%
0.00000003 BTC
277ImcIMC - BTCBtc
$0.15 USD
-99.58%
0.00002302 BTC
$0.00 USD
-32.08%
0.00000031 BTC
278AqaAQA - BTCBtc
$0.13 USD
15009.47%
0.00001949 BTC
$0.00 USD
0.78%
0.00000007 BTC
279SgoSGO - BTCBtc
$0.13 USD
-99.59%
0.00001915 BTC
$0.00 USD
0.78%
0.00000001 BTC
280BashcBASHC - BTCBtc
$0.09 USD
-93.91%
0.00001412 BTC
$0.00 USD
0.78%
0.00000005 BTC
281NlcNLC - BTCBtc
$0.05 USD
10091.53%
0.00000809 BTC
$0.05 USD
443.55%
0.00000809 BTC
282RoeROE - BTCBtc
$0.03 USD
-99.75%
0.000005 BTC
$0.00 USD
101.56%
0.0000001 BTC
283NlxNLX - BTCBtc
$0.03 USD
-24.46%
0.00000383 BTC
$0.02 USD
-11.18%
0.0000026 BTC
284NmsNMS - BTCBtc
$0.02 USD
-99.85%
0.00000265 BTC
$0.17 USD
105.19%
0.00002545 BTC
285CazCAZ - BTCBtc
$0.02 USD
Infinity%
0.0000025 BTC
$0.02 USD
109.96%
0.0000025 BTC
286SlcSLC - BTCBtc
$0.01 USD
-90.18%
0.00000085 BTC
$0.00 USD
0.78%
0.00000004 BTC
287AklAKL - BTCBtc
$0.00 USD
-99.98%
0.00000058 BTC
$0.00 USD
88.56%
0.00000058 BTC
288XenXEN - BTCBtc
$0.00 USD
-95.74%
0.00000052 BTC
$0.00 USD
0.78%
0.00000001 BTC
289WspWSP - BTCBtc
$0.00 USD
-99.91%
0.00000036 BTC
$0.01 USD
-28.78%
0.00000212 BTC
290VegiVEGI - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000032 BTC
291XftXFT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
0.78%
0.000001 BTC
292SnczSNCZ - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000036 BTC
293SlsSLS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.16 USD
0.78%
0.00002501 BTC
294TesTES - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
0.78%
0.00000134 BTC
295ZioZIO - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.23 USD
0.78%
0.0000359 BTC
296TrpTRP - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000005 BTC
297ZoiZOI - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.04 USD
0.78%
0.00000662 BTC
298VrcVRC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.21 USD
0.78%
0.000032 BTC
299VrmVRM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.34 USD
0.78%
0.0000513 BTC
300XgodXGOD - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
301XaxXAX - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.01 USD
0.78%
0.00000112 BTC
302SynxSYNX - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.08 USD
0.78%
0.0000125 BTC
303SuppoSUPPO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000031 BTC
304UnifyUNIFY - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
0.78%
0.00000125 BTC
305XbrXBR - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000009 BTC
306ToaTOA - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000018 BTC
307TzcTZC - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.01 USD
0.78%
0.00000102 BTC
308SpSP - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.07 USD
0.78%
0.00001025 BTC
309XstkXSTK - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000005 BTC
310AccoACCO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.0000001 BTC
311AchACH - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000006 BTC
312AermAERM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000073 BTC
313BfcBFC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.03 USD
0.78%
0.00000414 BTC
314BiiiBIII - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000045 BTC
315BlockBLOCK - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$5.29 USD
0.78%
0.00081 BTC
316BrimBRIM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000074 BTC
317BsxBSX - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000009 BTC
318CapCAP - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000061 BTC
319CifCIF - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000009 BTC
320CivCIV - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.06 USD
0.78%
0.00000931 BTC
321CneCNE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000007 BTC
322DnrDNR - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.23 USD
0.78%
0.000035 BTC
323DrvDRV - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000001 BTC
324EliqaELIQA - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000001 BTC
325EqtEQT - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.04 USD
0.78%
0.0000062 BTC
326EthcaETHCA - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
0.78%
0.00000283 BTC
327EthfETHF - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.01 USD
0.78%
0.00000081 BTC
328FgcFGC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.08 USD
0.78%
0.00001189 BTC
329FixFIX - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000001 BTC
330FlashFLASH - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.01 USD
0.78%
0.00000093 BTC
331FlcFLC - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
332GrsGRS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.65 USD
0.78%
0.000099 BTC
333HerHER - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000003 BTC
334HxxHXX - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$1.97 USD
0.78%
0.00030101 BTC
335IchICH - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000046 BTC
336JoyJOY - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
337KngKNG - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.18 USD
0.78%
0.000027 BTC
338LizLIZ - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000042 BTC
339LpaLPA - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
340MarcoMARCO - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000014 BTC
341MieMIE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000003 BTC
342MlmMLM - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000072 BTC
343MouseMOUSE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000018 BTC
344MueMUE - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.03 USD
0.78%
0.00000402 BTC
345NeroNERO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
346NlgNLG - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.05 USD
0.78%
0.000007 BTC
347NtrnNTRN - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
0.78%
0.00000354 BTC
348OesOES - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.05 USD
0.78%
0.00000787 BTC
349OpcOPC - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC
350PbsPBS - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
0.78%
0.0000002 BTC
351PcnPCN - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.00 USD
NaN%
0.0 BTC
352PtcPTC - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000072 BTC
353QdpQDP - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000009 BTC
354QtumQTUM - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$3.92 USD
0.78%
0.0006 BTC
355RnsRNS - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
0.78%
0.00000175 BTC
356RupRUP - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.02 USD
0.78%
0.00000351 BTC
357RvrRVR - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.01 USD
0.78%
0.0000012 BTC
358ScoreSCORE - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000004 BTC
359ScsSCS - BTCBtc
$0.00 USD
-100.00%
0.0 BTC
$0.08 USD
0.78%
0.00001266 BTC
360SekoSEKO - BTCBtc
$0.00 USD
NaN%
0.0 BTC
$0.00 USD
0.78%
0.00000002 BTC

Non BTC Markets

#Market NameVolume (USD)Volume (In Market Currency)Last Price (In Market Currency)
1BtcBTC - BTSBts
$1,727.03
USD
14990.51403
BTS
56858.06016
BTS
2BtsBTS - RVNRvn
$1,113.52
USD
57205.7817
RVN
7.0695
RVN
3SmartSMART - LTCLtc
$149.00
USD
2.52020003
LTC
0.00071003
LTC
4MatrxMATRX - XPXp
$97.63
USD
3995999.99993
XP
99.0
XP
5BcoBCO - BTSBts
$64.56
USD
560.40547
BTS
7.2
BTS
6XshXSH - XPXp
$61.32
USD
2510077.44378
XP
570.0008
XP
7RvnRVN - LTCLtc
$59.00
USD
0.99793211
LTC
0.000325
LTC
8PgnPGN - RVNRvn
$31.81
USD
1634.1107
RVN
0.0116
RVN
9BcoBCO - MONAMona
$26.57
USD
16.487634
MONA
0.554
MONA
10MonaMONA - ZNYZny
$24.19
USD
4281.071515
ZNY
287.88
ZNY
11ShndSHND - XPXp
$14.73
USD
602750.43623
XP
0.0105
XP
12BcoBCO - ZNYZny
$3.35
USD
593.355141
ZNY
155.0
ZNY
13ZnyZNY - RVNRvn
$2.40
USD
123.0819
RVN
0.2223
RVN
14RvnRVN - SMARTSmart
$1.42
USD
28.67971
SMART
0.3861
SMART
15PgnPGN - LTCLtc
$0.94
USD
0.01589971
LTC
0.0000035
LTC
16XpXP - ZNYZny
$0.91
USD
160.801699
ZNY
0.003844
ZNY
17SmartSMART - BTSBts
$0.52
USD
4.51522
BTS
0.37175
BTS
18EcaECA - LTCLtc
$0.47
USD
0.007901
LTC
0.00000615
LTC
19BtccBTCC - RVNRvn
$0.34
USD
17.6436
RVN
269.269
RVN
20BtccBTCC - BTSBts
$0.24
USD
2.10184
BTS
6.05601
BTS
21BtccBTCC - LTCLtc
$0.07
USD
0.00111894
LTC
0.0171111
LTC
22XpXP - RVNRvn
$0.07
USD
3.3436
RVN
0.0022
RVN
23XvgXVG - RVNRvn
$0.03
USD
1.3485
RVN
0.74
RVN
24IcIC - ALQOAlqo
$0.01
USD
0.047991
ALQO
5.02984
ALQO
25BcoBCO - LTCLtc
$0.00
USD
0.00008044
LTC
0.01640001
LTC
26NeetNEET - MONAMona
$0.00
USD
0.001994
MONA
0.011
MONA
27VrcVRC - VRMVrm
$0.00
USD
0.0
VRM
3.634715
VRM
28NeetNEET - ZNYZny
$0.00
USD
0.0
ZNY
3.0
ZNY
29HtmlHTML - MONAMona
$0.00
USD
0.0
MONA
0.00003
MONA
30ZnyZNY - SMARTSmart
$0.00
USD
0.0
SMART
0.1449
SMART
31XpXP - XDOGEXdoge
$0.00
USD
0.0
XDOGE
0.01
XDOGE
32SmartSMART - BCHBch
$0.00
USD
0.0
BCH
0.00005053
BCH
33PhilsPHILS - LTCLtc
$0.00
USD
0.0
LTC
0.00169999
LTC
34XvgXVG - SMARTSmart
$0.00
USD
0.0
SMART
0.32155
SMART
35XpXP - MONAMona
$0.00
USD
0.0
MONA
0.000011
MONA
36RvnRVN - XMNXmn
$0.00
USD
0.0610984
XMN
0.1858237
XMN
37XshXSH - ZNYZny
$0.00
USD
0.0
ZNY
1.587302
ZNY
38ShndSHND - ZNYZny
$0.00
USD
0.0
ZNY
0.00003
ZNY
39SmartSMART - PIVXPivx
$0.00
USD
0.0
PIVX
0.0358
PIVX
40SmartSMART - MONAMona
$0.00
USD
0.0
MONA
0.022716
MONA
41SmartSMART - BCOBco
$0.00
USD
0.0
BCO
0.05
BCO
42SmartSMART - DASHDash
$0.00
USD
0.0
DASH
0.00045809
DASH
43XshXSH - MONAMona
$0.00
USD
0.0
MONA
0.0059
MONA
44MueMUE - PINKPink
$0.00
USD
0.0
PINK
100.0
PINK
45GinGIN - RVNRvn
$0.00
USD
0.0
RVN
221.8378
RVN
46EcaECA - RVNRvn
$0.00
USD
0.0
RVN
0.08
RVN
47DynDYN - SEQSeq
$0.00
USD
0.0
SEQ
1.0
SEQ
48AlqoALQO - RVNRvn
$0.00
USD
0.0
RVN
2.755
RVN
49BtccBTCC - PINKPink
$0.00
USD
0.0
PINK
300.999994
PINK
50BtccBTCC - BCOBco
$0.00
USD
0.0
BCO
2.222
BCO
51BtccBTCC - BCHBch
$0.00
USD
0.0
BCH
0.003
BCH
52BtccBTCC - ALQOAlqo
$0.00
USD
0.0
ALQO
10.01
ALQO
53BcoBCO - RVNRvn
$0.00
USD
0.0
RVN
68.9999
RVN
54BcoBCO - BCHBch
$0.00
USD
0.0
BCH
0.00379998
BCH
55BchBCH - RVNRvn
$0.00
USD
0.0
RVN
100000.0
RVN
56BbkBBK - XPXp
$0.00
USD
0.0
XP
1056.0
XP
57HarcHARC - RVNRvn
$0.00
USD
0.0
RVN
0.0
RVN
58HarcHARC - XDOGEXdoge
$0.00
USD
0.0
XDOGE
0.0
XDOGE
59HtmlHTML - BCHBch
$0.00
USD
0.0
BCH
0.00000043
BCH
60MueMUE - DASHDash
$0.00
USD
0.0
DASH
0.000255
DASH
61MueMUE - BTSBts
$0.00
USD
0.0
BTS
0.54879
BTS
62MonaMONA - RVNRvn
$0.00
USD
0.0
RVN
128.7549
RVN
63MatrxMATRX - ECAEca
$0.00
USD
0.0
ECA
15.988
ECA
64LtcLTC - MONAMona
$0.00
USD
0.0
MONA
32.999997
MONA
65KecKEC - RVNRvn
$0.00
USD
0.0
RVN
36497000.0
RVN
66KecKEC - MONAMona
$0.00
USD
0.0
MONA
0.501
MONA
67IcIC - LTCLtc
$0.00
USD
0.0
LTC
0.0052001
LTC
68IcIC - BCOBco
$0.00
USD
0.0
BCO
0.42888
BCO
69IcIC - BCHBch
$0.00
USD
0.0
BCH
0.0019
BCH
70HtmlHTML - ZNYZny
$0.00
USD
0.0
ZNY
0.025
ZNY
71HtmlHTML - LTCLtc
$0.00
USD
0.0
LTC
0.000002
LTC
72AlqoALQO - SMARTSmart
$0.00
USD
0.0
SMART
3.0
SMART

Your account history is loading...